PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hamilton Point Investment Advisors, LLC's Holding History (CIK: 0001599746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,800 Value ($000) $986 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,553 Value ($000) $920 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,583 Value ($000) $869 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,683 Value ($000) $1,002 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,707 Value ($000) $1,030 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 7,152 Value ($000) $1,216 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 32,811 Value ($000) $5,412 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 32,551 Value ($000) $5,738 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 33,608 Value ($000) $5,749 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 33,285 Value ($000) $5,640 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 33,161 Value ($000) $6,142 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 33,801 Value ($000) $6,162 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 27,652 Value ($000) $5,027 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 27,542 Value ($000) $4,496 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 26,507 Value ($000) $4,418 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,172 Value ($000) $4,381 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 25,726 Value ($000) $4,496 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 25,304 Value ($000) $3,806 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 25,421 Value ($000) $3,767 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 25,505 Value ($000) $3,608 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 25,221 Value ($000) $3,766 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 25,171 Value ($000) $3,489 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 24,311 Value ($000) $3,215 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 23,754 Value ($000) $2,853 Avg Close $112.76 Range $85.04 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,800	$986	$145.91	$137.25 - $153.69
Q3 2025	6,553	$920	$140.43	$129.92 - $154.76
Q2 2025	6,583	$869	$131.03	$123.93 - $150.28
Q1 2025	6,683	$1,002	$143.48	$136.07 - $155.29
Q4 2024	6,707	$1,030	$156.55	$143.96 - $169.24
Q3 2024	7,152	$1,216	$162.90	$149.54 - $171.19
Q2 2024	32,811	$5,412	$162.33	$152.86 - $172.19
Q1 2024	32,551	$5,738	$157.27	$151.91 - $165.06
Q4 2023	33,608	$5,749	$153.75	$144.09 - $160.31
Q3 2023	33,285	$5,640	$167.15	$155.38 - $176.65
Q2 2023	33,161	$6,142	$170.56	$164.50 - $179.53
Q1 2023	33,801	$6,162	$158.70	$151.30 - $166.40
Q4 2022	27,652	$5,027	$160.89	$144.90 - $169.23
Q3 2022	27,542	$4,496	$154.42	$146.73 - $161.90
Q2 2022	26,507	$4,418	$149.80	$138.46 - $157.72
Q1 2022	26,172	$4,381	$148.42	$136.18 - $156.35
Q4 2021	25,726	$4,496	$143.45	$130.98 - $153.51
Q3 2021	25,304	$3,806	$134.99	$128.60 - $138.92
Q2 2021	25,421	$3,767	$126.17	$121.05 - $129.90
Q1 2021	25,505	$3,608	$117.91	$110.20 - $126.66
Q4 2020	25,221	$3,766	$121.24	$112.09 - $127.51
Q3 2020	25,171	$3,489	$115.17	$110.09 - $122.58
Q2 2020	24,311	$3,215	$110.78	$96.98 - $116.23
Q1 2020	23,754	$2,853	$112.76	$85.04 - $122.59