PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,961 Value ($000) $8,462 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 59,030 Value ($000) $8,290 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 57,261 Value ($000) $7,561 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 55,157 Value ($000) $8,270 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 47,372 Value ($000) $7,203 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 48,779 Value ($000) $8,295 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 47,347 Value ($000) $7,809 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 49,711 Value ($000) $8,700 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 43,622 Value ($000) $7,370 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 24,610 Value ($000) $4,170 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 26,726 Value ($000) $4,950 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 25,918 Value ($000) $4,725 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 25,391 Value ($000) $4,587 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 21,259 Value ($000) $3,471 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 20,833 Value ($000) $3,472 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 20,801 Value ($000) $3,482 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 20,002 Value ($000) $3,475 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 22,808 Value ($000) $3,431 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 22,555 Value ($000) $3,342 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 21,495 Value ($000) $3,041 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 16,230 Value ($000) $2,407 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 15,684 Value ($000) $2,174 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 11,166 Value ($000) $1,477 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 9,791 Value ($000) $1,176 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,990 Value ($000) $1,502 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 10,013 Value ($000) $1,373 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 9,625 Value ($000) $1,262 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,432 Value ($000) $788 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 6,287 Value ($000) $688 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,273 Value ($000) $589 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,627 Value ($000) $613 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,011 Value ($000) $437 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,466 Value ($000) $415 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,165 Value ($000) $353 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,158 Value ($000) $365 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 8,152 Value ($000) $912 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,469 Value ($000) $363 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,283 Value ($000) $357 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,275 Value ($000) $347 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,548 Value ($000) $466 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,522 Value ($000) $452 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,620 Value ($000) $436 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,613 Value ($000) $431 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,583 Value ($000) $438 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,264 Value ($000) $214 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,271 Value ($000) $211 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 4,129 Value ($000) $369 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,371 Value ($000) $449 Avg Close $56.86 Range $53.82 - $58.98