PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Holt Capital Advisors, L.L.C. dba Holt Capital Partners, L.P's Holding History (CIK: 0001599852)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,425 Value ($000) $205 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,425 Value ($000) $200 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 1,425 Value ($000) $214 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,425 Value ($000) $217 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,425 Value ($000) $242 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,425 Value ($000) $235 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,425 Value ($000) $249 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,425 Value ($000) $242 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,425 Value ($000) $241 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,425 Value ($000) $264 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,425 Value ($000) $260 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,425 Value ($000) $257 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,425 Value ($000) $233 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,425 Value ($000) $238 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,425 Value ($000) $239 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,425 Value ($000) $248 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,425 Value ($000) $214 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,425 Value ($000) $211 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,425 Value ($000) $202 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,425 Value ($000) $211 Avg Close $121.24 Range $112.09 - $127.51
Q3 2019
Shares 2,225 Value ($000) $305 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,225 Value ($000) $292 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,225 Value ($000) $273 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,225 Value ($000) $246 Avg Close $90.68 Range $83.88 - $97.90
Q4 2017
Shares 2,465 Value ($000) $296 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,815 Value ($000) $314 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,815 Value ($000) $325 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,815 Value ($000) $315 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,265 Value ($000) $342 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,265 Value ($000) $355 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,540 Value ($000) $269 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,540 Value ($000) $260 Avg Close $73.27 Range $68.98 - $77.08
Q3 2015
Shares 865 Value ($000) $82 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 865 Value ($000) $81 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 925 Value ($000) $88 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 925 Value ($000) $88 Avg Close $68.61 Range $64.14 - $71.91
Q2 2014
Shares 800 Value ($000) $71 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 800 Value ($000) $67 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 800 Value ($000) $66 Avg Close $57.75 Range $54.61 - $60.20