PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,805 Value ($000) $2,268 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 18,101 Value ($000) $2,542 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 17,493 Value ($000) $2,310 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 15,956 Value ($000) $2,392 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 16,523 Value ($000) $2,513 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 18,313 Value ($000) $3,114 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 17,610 Value ($000) $2,906 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 19,927 Value ($000) $3,488 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 16,294 Value ($000) $2,767 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 16,278 Value ($000) $2,758 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 16,320 Value ($000) $3,023 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 15,330 Value ($000) $2,795 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 14,987 Value ($000) $2,708 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 15,024 Value ($000) $2,452 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 15,011 Value ($000) $2,501 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,722 Value ($000) $2,631 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,215 Value ($000) $2,643 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 15,441 Value ($000) $2,322 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 15,375 Value ($000) $2,278 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 15,277 Value ($000) $2,160 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 15,902 Value ($000) $2,358 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 15,743 Value ($000) $2,182 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 13,115 Value ($000) $1,734 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,663 Value ($000) $1,520 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 13,310 Value ($000) $1,819 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 12,761 Value ($000) $1,749 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 13,102 Value ($000) $1,718 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 11,956 Value ($000) $1,453 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 12,638 Value ($000) $1,396 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 13,585 Value ($000) $1,518 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 13,586 Value ($000) $1,482 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 12,982 Value ($000) $1,419 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 15,756 Value ($000) $1,878 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 13,342 Value ($000) $1,482 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 13,081 Value ($000) $1,501 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 14,919 Value ($000) $1,663 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 13,261 Value ($000) $1,393 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 13,707 Value ($000) $1,488 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 11,666 Value ($000) $1,227 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 11,526 Value ($000) $1,181 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 10,912 Value ($000) $1,090 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,380 Value ($000) $979 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,853 Value ($000) $174 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,811 Value ($000) $174 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,685 Value ($000) $159 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,684 Value ($000) $157 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,683 Value ($000) $150 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,693 Value ($000) $141 Avg Close $56.86 Range $53.82 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,805	$2,268	$145.91	$137.25 - $153.69
Q3 2025	18,101	$2,542	$140.43	$129.92 - $154.76
Q2 2025	17,493	$2,310	$131.03	$123.93 - $150.28
Q1 2025	15,956	$2,392	$143.48	$136.07 - $155.29
Q4 2024	16,523	$2,513	$156.55	$143.96 - $169.24
Q3 2024	18,313	$3,114	$162.90	$149.54 - $171.19
Q2 2024	17,610	$2,906	$162.33	$152.86 - $172.19
Q1 2024	19,927	$3,488	$157.27	$151.91 - $165.06
Q4 2023	16,294	$2,767	$153.75	$144.09 - $160.31
Q3 2023	16,278	$2,758	$167.15	$155.38 - $176.65
Q2 2023	16,320	$3,023	$170.56	$164.50 - $179.53
Q1 2023	15,330	$2,795	$158.70	$151.30 - $166.40
Q4 2022	14,987	$2,708	$160.89	$144.90 - $169.23
Q3 2022	15,024	$2,452	$154.42	$146.73 - $161.90
Q2 2022	15,011	$2,501	$149.80	$138.46 - $157.72
Q1 2022	15,722	$2,631	$148.42	$136.18 - $156.35
Q4 2021	15,215	$2,643	$143.45	$130.98 - $153.51
Q3 2021	15,441	$2,322	$134.99	$128.60 - $138.92
Q2 2021	15,375	$2,278	$126.17	$121.05 - $129.90
Q1 2021	15,277	$2,160	$117.91	$110.20 - $126.66
Q4 2020	15,902	$2,358	$121.24	$112.09 - $127.51
Q3 2020	15,743	$2,182	$115.17	$110.09 - $122.58
Q2 2020	13,115	$1,734	$110.78	$96.98 - $116.23
Q1 2020	12,663	$1,520	$112.76	$85.04 - $122.59
Q4 2019	13,310	$1,819	$112.78	$108.83 - $116.16
Q3 2019	12,761	$1,749	$109.33	$101.75 - $114.79
Q2 2019	13,102	$1,718	$104.74	$98.45 - $111.08
Q1 2019	11,956	$1,453	$92.45	$86.33 - $100.45
Q4 2018	12,638	$1,396	$90.68	$83.88 - $97.90
Q3 2018	13,585	$1,518	$90.33	$85.57 - $94.26
Q2 2018	13,586	$1,482	$81.72	$75.66 - $87.68
Q1 2018	12,982	$1,419	$89.25	$83.55 - $95.90
Q4 2017	15,756	$1,878	$88.99	$82.56 - $94.39
Q3 2017	13,342	$1,482	$89.40	$85.78 - $92.17
Q2 2017	13,081	$1,501	$88.18	$85.37 - $91.29
Q1 2017	14,919	$1,663	$81.92	$76.96 - $86.46
Q4 2016	13,261	$1,393	$79.36	$75.01 - $82.35
Q3 2016	13,707	$1,488	$81.08	$78.66 - $83.28
Q2 2016	11,666	$1,227	$77.08	$74.51 - $79.68
Q1 2016	11,526	$1,181	$73.27	$68.98 - $77.08
Q4 2015	10,912	$1,090	$73.47	$67.97 - $75.99
Q3 2015	10,380	$979	$69.51	$55.75 - $73.34
Q2 2015	1,853	$174	$69.31	$67.46 - $71.23
Q1 2015	1,811	$174	$69.70	$66.75 - $72.43
Q4 2014	1,685	$159	$68.61	$64.14 - $71.91
Q3 2014	1,684	$157	$64.88	$62.01 - $67.28
Q2 2014	1,683	$150	$60.92	$57.70 - $63.99
Q1 2014	1,693	$141	$56.86	$53.82 - $58.98