PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,279 Value ($000) $18,411 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 115,270 Value ($000) $16,188 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 105,590 Value ($000) $13,942 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 225,334 Value ($000) $33,787 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 213,908 Value ($000) $32,527 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 205,949 Value ($000) $35,022 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 200,884 Value ($000) $33,132 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 137,186 Value ($000) $24,010 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 146,890 Value ($000) $24,948 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 82,734 Value ($000) $14,018 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 85,943 Value ($000) $15,918 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 101,504 Value ($000) $18,504 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 96,569 Value ($000) $17,446 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 54,276 Value ($000) $8,861 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 52,162 Value ($000) $8,694 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 60,014 Value ($000) $10,046 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 53,268 Value ($000) $9,253 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 19,945 Value ($000) $3,000 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 46,133 Value ($000) $6,836 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 38,901 Value ($000) $5,503 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 28,249 Value ($000) $4,189 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 26,846 Value ($000) $3,721 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 27,021 Value ($000) $3,574 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 27,610 Value ($000) $3,316 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 28,751 Value ($000) $3,929 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 31,158 Value ($000) $4,272 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 30,483 Value ($000) $3,997 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 31,432 Value ($000) $3,852 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 25,748 Value ($000) $2,845 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 25,557 Value ($000) $2,857 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 26,940 Value ($000) $2,933 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 27,477 Value ($000) $2,999 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 27,414 Value ($000) $3,287 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 26,968 Value ($000) $3,005 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 27,861 Value ($000) $3,218 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 59,434 Value ($000) $6,648 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 76,037 Value ($000) $7,956 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 72,709 Value ($000) $7,909 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 74,023 Value ($000) $7,842 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 10,335 Value ($000) $1,059 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 10,582 Value ($000) $1,057 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 10,805 Value ($000) $1,019 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 10,921 Value ($000) $1,019 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 9,656 Value ($000) $923 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 7,259 Value ($000) $686 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 6,244 Value ($000) $581 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 6,238 Value ($000) $557 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 6,025 Value ($000) $503 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 6,073 Value ($000) $504 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,279	$18,411	$145.91	$137.25 - $153.69
Q3 2025	115,270	$16,188	$140.43	$129.92 - $154.76
Q2 2025	105,590	$13,942	$131.03	$123.93 - $150.28
Q1 2025	225,334	$33,787	$143.48	$136.07 - $155.29
Q4 2024	213,908	$32,527	$156.55	$143.96 - $169.24
Q3 2024	205,949	$35,022	$162.90	$149.54 - $171.19
Q2 2024	200,884	$33,132	$162.33	$152.86 - $172.19
Q1 2024	137,186	$24,010	$157.27	$151.91 - $165.06
Q4 2023	146,890	$24,948	$153.75	$144.09 - $160.31
Q3 2023	82,734	$14,018	$167.15	$155.38 - $176.65
Q2 2023	85,943	$15,918	$170.56	$164.50 - $179.53
Q1 2023	101,504	$18,504	$158.70	$151.30 - $166.40
Q4 2022	96,569	$17,446	$160.89	$144.90 - $169.23
Q3 2022	54,276	$8,861	$154.42	$146.73 - $161.90
Q2 2022	52,162	$8,694	$149.80	$138.46 - $157.72
Q1 2022	60,014	$10,046	$148.42	$136.18 - $156.35
Q4 2021	53,268	$9,253	$143.45	$130.98 - $153.51
Q3 2021	19,945	$3,000	$134.99	$128.60 - $138.92
Q2 2021	46,133	$6,836	$126.17	$121.05 - $129.90
Q1 2021	38,901	$5,503	$117.91	$110.20 - $126.66
Q4 2020	28,249	$4,189	$121.24	$112.09 - $127.51
Q3 2020	26,846	$3,721	$115.17	$110.09 - $122.58
Q2 2020	27,021	$3,574	$110.78	$96.98 - $116.23
Q1 2020	27,610	$3,316	$112.76	$85.04 - $122.59
Q4 2019	28,751	$3,929	$112.78	$108.83 - $116.16
Q3 2019	31,158	$4,272	$109.33	$101.75 - $114.79
Q2 2019	30,483	$3,997	$104.74	$98.45 - $111.08
Q1 2019	31,432	$3,852	$92.45	$86.33 - $100.45
Q4 2018	25,748	$2,845	$90.68	$83.88 - $97.90
Q3 2018	25,557	$2,857	$90.33	$85.57 - $94.26
Q2 2018	26,940	$2,933	$81.72	$75.66 - $87.68
Q1 2018	27,477	$2,999	$89.25	$83.55 - $95.90
Q4 2017	27,414	$3,287	$88.99	$82.56 - $94.39
Q3 2017	26,968	$3,005	$89.40	$85.78 - $92.17
Q2 2017	27,861	$3,218	$88.18	$85.37 - $91.29
Q1 2017	59,434	$6,648	$81.92	$76.96 - $86.46
Q4 2016	76,037	$7,956	$79.36	$75.01 - $82.35
Q3 2016	72,709	$7,909	$81.08	$78.66 - $83.28
Q2 2016	74,023	$7,842	$77.08	$74.51 - $79.68
Q1 2016	10,335	$1,059	$73.27	$68.98 - $77.08
Q4 2015	10,582	$1,057	$73.47	$67.97 - $75.99
Q3 2015	10,805	$1,019	$69.51	$55.75 - $73.34
Q2 2015	10,921	$1,019	$69.31	$67.46 - $71.23
Q1 2015	9,656	$923	$69.70	$66.75 - $72.43
Q4 2014	7,259	$686	$68.61	$64.14 - $71.91
Q3 2014	6,244	$581	$64.88	$62.01 - $67.28
Q2 2014	6,238	$557	$60.92	$57.70 - $63.99
Q1 2014	6,025	$503	$56.86	$53.82 - $58.98
Q4 2013	6,073	$504	$57.75	$54.61 - $60.20