PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

American Money Management, LLC's Holding History (CIK: 0001600085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,509 Value ($000) $4,235 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 28,212 Value ($000) $3,962 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 27,590 Value ($000) $3,643 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 27,105 Value ($000) $4,064 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 26,873 Value ($000) $4,086 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 26,135 Value ($000) $4,444 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 26,368 Value ($000) $4,349 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 26,306 Value ($000) $4,604 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 25,429 Value ($000) $4,319 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 25,211 Value ($000) $4,272 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 25,134 Value ($000) $4,655 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 25,238 Value ($000) $4,601 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 24,960 Value ($000) $4,509 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 24,618 Value ($000) $4,019 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 23,821 Value ($000) $3,970 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 23,908 Value ($000) $4,002 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 24,020 Value ($000) $4,173 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 24,091 Value ($000) $3,624 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 23,974 Value ($000) $3,552 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 23,714 Value ($000) $3,354 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 24,005 Value ($000) $3,560 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 23,253 Value ($000) $3,223 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 25,265 Value ($000) $3,342 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 26,103 Value ($000) $3,135 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 27,527 Value ($000) $3,762 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 27,697 Value ($000) $3,797 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,649 Value ($000) $3,888 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 29,839 Value ($000) $3,657 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 30,698 Value ($000) $3,392 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 30,791 Value ($000) $3,442 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 30,043 Value ($000) $3,271 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 30,269 Value ($000) $3,304 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 28,868 Value ($000) $3,462 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 20,866 Value ($000) $2,325 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 20,975 Value ($000) $2,422 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 21,529 Value ($000) $2,408 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 20,700 Value ($000) $2,166 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 21,280 Value ($000) $2,315 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 21,264 Value ($000) $2,253 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 22,155 Value ($000) $2,270 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 22,478 Value ($000) $2,246 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 22,611 Value ($000) $2,132 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 24,015 Value ($000) $2,241,560 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 21,149 Value ($000) $2,022,267 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 22,033 Value ($000) $2,083 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 23,467 Value ($000) $2,184,543 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 23,592 Value ($000) $2,108 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 24,287 Value ($000) $2,028 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 24,037 Value ($000) $1,979 Avg Close $57.75 Range $54.61 - $60.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,509	$4,235	$145.91	$137.25 - $153.69
Q3 2025	28,212	$3,962	$140.43	$129.92 - $154.76
Q2 2025	27,590	$3,643	$131.03	$123.93 - $150.28
Q1 2025	27,105	$4,064	$143.48	$136.07 - $155.29
Q4 2024	26,873	$4,086	$156.55	$143.96 - $169.24
Q3 2024	26,135	$4,444	$162.90	$149.54 - $171.19
Q2 2024	26,368	$4,349	$162.33	$152.86 - $172.19
Q1 2024	26,306	$4,604	$157.27	$151.91 - $165.06
Q4 2023	25,429	$4,319	$153.75	$144.09 - $160.31
Q3 2023	25,211	$4,272	$167.15	$155.38 - $176.65
Q2 2023	25,134	$4,655	$170.56	$164.50 - $179.53
Q1 2023	25,238	$4,601	$158.70	$151.30 - $166.40
Q4 2022	24,960	$4,509	$160.89	$144.90 - $169.23
Q3 2022	24,618	$4,019	$154.42	$146.73 - $161.90
Q2 2022	23,821	$3,970	$149.80	$138.46 - $157.72
Q1 2022	23,908	$4,002	$148.42	$136.18 - $156.35
Q4 2021	24,020	$4,173	$143.45	$130.98 - $153.51
Q3 2021	24,091	$3,624	$134.99	$128.60 - $138.92
Q2 2021	23,974	$3,552	$126.17	$121.05 - $129.90
Q1 2021	23,714	$3,354	$117.91	$110.20 - $126.66
Q4 2020	24,005	$3,560	$121.24	$112.09 - $127.51
Q3 2020	23,253	$3,223	$115.17	$110.09 - $122.58
Q2 2020	25,265	$3,342	$110.78	$96.98 - $116.23
Q1 2020	26,103	$3,135	$112.76	$85.04 - $122.59
Q4 2019	27,527	$3,762	$112.78	$108.83 - $116.16
Q3 2019	27,697	$3,797	$109.33	$101.75 - $114.79
Q2 2019	29,649	$3,888	$104.74	$98.45 - $111.08
Q1 2019	29,839	$3,657	$92.45	$86.33 - $100.45
Q4 2018	30,698	$3,392	$90.68	$83.88 - $97.90
Q3 2018	30,791	$3,442	$90.33	$85.57 - $94.26
Q2 2018	30,043	$3,271	$81.72	$75.66 - $87.68
Q1 2018	30,269	$3,304	$89.25	$83.55 - $95.90
Q4 2017	28,868	$3,462	$88.99	$82.56 - $94.39
Q3 2017	20,866	$2,325	$89.40	$85.78 - $92.17
Q2 2017	20,975	$2,422	$88.18	$85.37 - $91.29
Q1 2017	21,529	$2,408	$81.92	$76.96 - $86.46
Q4 2016	20,700	$2,166	$79.36	$75.01 - $82.35
Q3 2016	21,280	$2,315	$81.08	$78.66 - $83.28
Q2 2016	21,264	$2,253	$77.08	$74.51 - $79.68
Q1 2016	22,155	$2,270	$73.27	$68.98 - $77.08
Q4 2015	22,478	$2,246	$73.47	$67.97 - $75.99
Q3 2015	22,611	$2,132	$69.51	$55.75 - $73.34
Q2 2015	24,015	$2,241,560	$69.31	$67.46 - $71.23
Q1 2015	21,149	$2,022,267	$69.70	$66.75 - $72.43
Q4 2014	22,033	$2,083	$68.61	$64.14 - $71.91
Q3 2014	23,467	$2,184,543	$64.88	$62.01 - $67.28
Q2 2014	23,592	$2,108	$60.92	$57.70 - $63.99
Q1 2014	24,287	$2,028	$56.86	$53.82 - $58.98
Q4 2013	24,037	$1,979	$57.75	$54.61 - $60.20