PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,612 Value ($000) $16,880 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 25,283 Value ($000) $3,551 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,540 Value ($000) $996 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,944 Value ($000) $891 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,927 Value ($000) $1,053 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,040 Value ($000) $1 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,121 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,564 Value ($000) $1 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,202 Value ($000) $1 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,227 Value ($000) $1 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,971 Value ($000) $1 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,067 Value ($000) $1 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,385 Value ($000) $1 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,404 Value ($000) $882 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,307 Value ($000) $884 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,111 Value ($000) $855 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,310 Value ($000) $922 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,610 Value ($000) $844 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,860 Value ($000) $868 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,860 Value ($000) $829 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,201 Value ($000) $1,216 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,266 Value ($000) $1,146 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,047 Value ($000) $1,593 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,365 Value ($000) $1,005 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 13,259 Value ($000) $1,812 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 13,067 Value ($000) $1,791 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 12,852 Value ($000) $1,685 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 12,683 Value ($000) $1,554 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,178 Value ($000) $1,345 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 12,139 Value ($000) $1,357 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 13,352 Value ($000) $1,454 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 8,882 Value ($000) $969 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 8,932 Value ($000) $1,071 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 8,541 Value ($000) $952 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,111 Value ($000) $244 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,887 Value ($000) $211 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,496 Value ($000) $261 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,221 Value ($000) $350 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,080 Value ($000) $326 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,165 Value ($000) $324 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,588 Value ($000) $359 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 4,288 Value ($000) $404 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 7,787 Value ($000) $727 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,685 Value ($000) $257 Avg Close $69.70 Range $66.75 - $72.43