PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 266,950 Value ($000) $36,484 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 266,950 Value ($000) $36,599 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 266,950 Value ($000) $35,005 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 703,991 Value ($000) $86,274 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 772,877 Value ($000) $85,387 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 749,526 Value ($000) $83,797 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 730,971 Value ($000) $79,581 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 729,471 Value ($000) $79,622 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 589,000 Value ($000) $70,633 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 589,000 Value ($000) $65,632 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 411,676 Value ($000) $47,544 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 414,548 Value ($000) $46,371 Avg Close $81.92 Range $76.96 - $86.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	266,950	$36,484	$112.78	$108.83 - $116.16
Q3 2019	266,950	$36,599	$109.33	$101.75 - $114.79
Q2 2019	266,950	$35,005	$104.74	$98.45 - $111.08
Q1 2019	703,991	$86,274	$92.45	$86.33 - $100.45
Q4 2018	772,877	$85,387	$90.68	$83.88 - $97.90
Q3 2018	749,526	$83,797	$90.33	$85.57 - $94.26
Q2 2018	730,971	$79,581	$81.72	$75.66 - $87.68
Q1 2018	729,471	$79,622	$89.25	$83.55 - $95.90
Q4 2017	589,000	$70,633	$88.99	$82.56 - $94.39
Q3 2017	589,000	$65,632	$89.40	$85.78 - $92.17
Q2 2017	411,676	$47,544	$88.18	$85.37 - $91.29
Q1 2017	414,548	$46,371	$81.92	$76.96 - $86.46