PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,022 Value ($000) $290 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,134 Value ($000) $300 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,112 Value ($000) $279 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,356 Value ($000) $353 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,922 Value ($000) $1,053 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,471 Value ($000) $1,270 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,563 Value ($000) $1,412 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,650 Value ($000) $1,514 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 8,463 Value ($000) $1,437 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 8,412 Value ($000) $1,425 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 8,176 Value ($000) $1,514 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,189 Value ($000) $1,493 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 8,157 Value ($000) $1,474 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,784 Value ($000) $1,271 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,818 Value ($000) $1,303 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 7,612 Value ($000) $1,274 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 7,655 Value ($000) $1,330 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,575 Value ($000) $1,139 Avg Close $134.99 Range $128.60 - $138.92
Q1 2021
Shares 6,726 Value ($000) $951 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,122 Value ($000) $908 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,813 Value ($000) $801 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,292 Value ($000) $720 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,525 Value ($000) $602 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,223 Value ($000) $441 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,503 Value ($000) $464 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,239 Value ($000) $425 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,028 Value ($000) $384 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,827 Value ($000) $312 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,727 Value ($000) $305 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,940 Value ($000) $320 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 58,140 Value ($000) $6,346 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 57,021 Value ($000) $6,838 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 57,446 Value ($000) $6,401 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 56,818 Value ($000) $6,562 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 56,575 Value ($000) $6,329 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 57,209 Value ($000) $5,986 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 52,256 Value ($000) $5,684 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 54,934 Value ($000) $5,820 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 2,302 Value ($000) $236 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,258 Value ($000) $226 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 2,388 Value ($000) $225 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,130 Value ($000) $292 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,062 Value ($000) $388 Avg Close $69.70 Range $66.75 - $72.43