PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,690 Value ($000) $1,071 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,701 Value ($000) $1,029 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 7,145 Value ($000) $965 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,066 Value ($000) $949 Avg Close $143.48 Range $136.07 - $155.29
Q2 2022
Shares 5,939 Value ($000) $990 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,078 Value ($000) $1,017 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,967 Value ($000) $1,037 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,968 Value ($000) $898 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,752 Value ($000) $852 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,838 Value ($000) $698 Avg Close $117.91 Range $110.20 - $126.66
Q2 2014
Shares 2,550 Value ($000) $228 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,550 Value ($000) $213 Avg Close $56.86 Range $53.82 - $58.98