PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CAHILL FINANCIAL ADVISORS INC's Holding History (CIK: 0001600327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,164 Value ($000) $311 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,581 Value ($000) $362 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,008 Value ($000) $397 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,364 Value ($000) $354 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,308 Value ($000) $351 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,478 Value ($000) $251 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,297 Value ($000) $214 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,244 Value ($000) $218 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 1,148 Value ($000) $213 Avg Close $170.56 Range $164.50 - $179.53
Q4 2022
Shares 1,546 Value ($000) $279 Avg Close $160.89 Range $144.90 - $169.23
Q3 2021
Shares 802 Value ($000) $121 Avg Close $134.99 Range $128.60 - $138.92
Q4 2020
Shares 2,751 Value ($000) $408 Avg Close $121.24 Range $112.09 - $127.51