PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,490 Value ($000) $501 Avg Close $145.91 Range $137.25 - $153.69

Q4 2024

Shares 6,514 Value ($000) $991 Avg Close $156.55 Range $143.96 - $169.24

Q2 2024

Shares 25,000 Value ($000) $4,123 Avg Close $162.33 Range $152.86 - $172.19

Q1 2023

Shares 106,000 Value ($000) $19,324 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 70,000 Value ($000) $12,646 Avg Close $160.89 Range $144.90 - $169.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,490	$501	$145.91	$137.25 - $153.69
Q4 2024	6,514	$991	$156.55	$143.96 - $169.24
Q2 2024	25,000	$4,123	$162.33	$152.86 - $172.19
Q1 2023	106,000	$19,324	$158.70	$151.30 - $166.40
Q4 2022	70,000	$12,646	$160.89	$144.90 - $169.23