PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1 Value ($000) $0 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1 Value ($000) $0 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1 Value ($000) $0 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1 Value ($000) $0 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1 Value ($000) $0 Avg Close $167.15 Range $155.38 - $176.65
Q2 2015
Shares 607 Value ($000) $57 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 738 Value ($000) $70 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 738 Value ($000) $70 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 725 Value ($000) $67 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 725 Value ($000) $65 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 725 Value ($000) $60 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 725 Value ($000) $60 Avg Close $57.75 Range $54.61 - $60.20