PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,479 Value ($000) $2,078 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 16,366 Value ($000) $2,298 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 27,707 Value ($000) $3,658 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 28,007 Value ($000) $4,199 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 28,003 Value ($000) $4,258 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 29,617 Value ($000) $5,036 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 29,455 Value ($000) $4,858 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 29,841 Value ($000) $5,222 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 30,695 Value ($000) $5,213 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 30,452 Value ($000) $5,160 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 29,994 Value ($000) $5,555 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 30,701 Value ($000) $5,597 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 31,447 Value ($000) $5,681 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 32,710 Value ($000) $5,340 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 32,406 Value ($000) $5,401 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 34,089 Value ($000) $5,706 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 30,907 Value ($000) $5,369 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 32,252 Value ($000) $4,851 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 30,695 Value ($000) $4,548 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 30,622 Value ($000) $4,331 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 30,341 Value ($000) $4,500 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 29,531 Value ($000) $4,093 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 29,567 Value ($000) $3,911 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 29,899 Value ($000) $4,086 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 30,184 Value ($000) $4,138 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 30,325 Value ($000) $3,977 Avg Close $104.74 Range $98.45 - $111.08
Q3 2018
Shares 31,493 Value ($000) $3,521 Avg Close $90.33 Range $85.57 - $94.26
Q4 2017
Shares 33,269 Value ($000) $3,990 Avg Close $88.99 Range $82.56 - $94.39
Q2 2015
Shares 13,372 Value ($000) $1,248 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 10,262 Value ($000) $981 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 10,222 Value ($000) $967 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 9,772 Value ($000) $910 Avg Close $64.88 Range $62.01 - $67.28