PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Allen Capital Group, LLC's Holding History (CIK: 0001601384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,395 Value ($000) $6,228 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 42,983 Value ($000) $6,037 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 40,571 Value ($000) $5,357 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 17,302 Value ($000) $2,594 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,160 Value ($000) $2,153 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,361 Value ($000) $402 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,916 Value ($000) $316 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,904 Value ($000) $333 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,627 Value ($000) $276 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,204 Value ($000) $204 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,220 Value ($000) $226 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,219 Value ($000) $222 Avg Close $158.70 Range $151.30 - $166.40
Q2 2022
Shares 1,315 Value ($000) $219 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,499 Value ($000) $251 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 12,022 Value ($000) $2,088 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 12,043 Value ($000) $1,811 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 17,449 Value ($000) $2,585 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 16,078 Value ($000) $2,274 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 13,428 Value ($000) $1,991 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,652 Value ($000) $1,816 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 12,038 Value ($000) $1,592 Avg Close $110.78 Range $96.98 - $116.23