PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,352 Value ($000) $311 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,529 Value ($000) $529 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,448 Value ($000) $372 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,452 Value ($000) $417 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,452 Value ($000) $404 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,452 Value ($000) $429 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,452 Value ($000) $416 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,487 Value ($000) $421 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,445 Value ($000) $453 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,443 Value ($000) $445 Avg Close $158.70 Range $151.30 - $166.40
Q3 2022
Shares 2,373 Value ($000) $387 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,373 Value ($000) $395 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,977 Value ($000) $498 Avg Close $148.42 Range $136.18 - $156.35
Q2 2020
Shares 1,597 Value ($000) $211 Avg Close $110.78 Range $96.98 - $116.23
Q1 2017
Shares 13,712 Value ($000) $1,534 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 14,712 Value ($000) $1,539 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 14,787 Value ($000) $1,608 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 14,712 Value ($000) $1,559 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 14,662 Value ($000) $1,503 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 14,932 Value ($000) $1,492 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 14,662 Value ($000) $1,383 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 14,662 Value ($000) $1,369 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 14,662 Value ($000) $1,402 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 16,567 Value ($000) $1,567 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 14,862 Value ($000) $1,384 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 14,662 Value ($000) $1,310 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 14,662 Value ($000) $1,224 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 13,587 Value ($000) $1,127 Avg Close $57.75 Range $54.61 - $60.20