PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BECK CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001601904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,710 Value ($000) $234 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,495 Value ($000) $205 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,745 Value ($000) $229 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,745 Value ($000) $214 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,300 Value ($000) $254 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,400 Value ($000) $268 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,646 Value ($000) $288 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,441 Value ($000) $266 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,386 Value ($000) $286 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,386 Value ($000) $266 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,586 Value ($000) $303 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,586 Value ($000) $289 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,576 Value ($000) $374 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,576 Value ($000) $389 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,831 Value ($000) $406 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,831 Value ($000) $392 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,881 Value ($000) $388 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,841 Value ($000) $373 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,841 Value ($000) $359 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,941 Value ($000) $377 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,341 Value ($000) $410 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 4,930 Value ($000) $461 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 5,079 Value ($000) $454 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 5,874 Value ($000) $487 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 6,039 Value ($000) $484 Avg Close $57.75 Range $54.61 - $60.20