PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88 Value ($000) $13 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 107 Value ($000) $15 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 140 Value ($000) $18 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 73 Value ($000) $11 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 73 Value ($000) $11 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 9 Value ($000) $2 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 9 Value ($000) $1 Avg Close $162.33 Range $152.86 - $172.19
Q2 2020
Shares 4,372 Value ($000) $602 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,295 Value ($000) $516 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 9,585 Value ($000) $1,383 Avg Close $112.78 Range $108.83 - $116.16