PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 388,100 Value ($000) $55,700 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 338,300 Value ($000) $47,511 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 373,400 Value ($000) $49,304 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 373,100 Value ($000) $55,943 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 374,200 Value ($000) $56,901 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 374,100 Value ($000) $63,616 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 342,600 Value ($000) $56,505 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 393,100 Value ($000) $68,796 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 368,100 Value ($000) $62,518 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 373,800 Value ($000) $63,337 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 377,500 Value ($000) $69,921 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 373,600 Value ($000) $68,107 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 369,200 Value ($000) $66,700 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 334,600 Value ($000) $54,627 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 352,200 Value ($000) $58,698 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 327,800 Value ($000) $54,867 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 350,000 Value ($000) $60,799 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 336,100 Value ($000) $50,553 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 321,000 Value ($000) $47,563 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 277,500 Value ($000) $39,252 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 319,200 Value ($000) $47,337 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 250,200 Value ($000) $34,678 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 221,200 Value ($000) $29,256 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 194,400 Value ($000) $23,347 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 43,200 Value ($000) $5,904 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 37,400 Value ($000) $5,128 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 39,200 Value ($000) $5,140 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 44,600 Value ($000) $5,466 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 42,600 Value ($000) $4,706 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 53,905 Value ($000) $6,027 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 12,605 Value ($000) $1,372 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 102,128 Value ($000) $11,147 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 71,628 Value ($000) $8,590 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 79,628 Value ($000) $8,873 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 112,301 Value ($000) $12,970 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 99,201 Value ($000) $11,097 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 132,331 Value ($000) $13,846 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 201,731 Value ($000) $21,942 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 218,764 Value ($000) $23,176 Avg Close $77.08 Range $74.51 - $79.68
Q4 2015
Shares 208,949 Value ($000) $15,677 Avg Close $73.47 Range $67.97 - $75.99