PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,356,811 Value ($000) $338,250 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 142,402 Value ($000) $19,999 Avg Close $140.43 Range $129.92 - $154.76

Q2 2024

Shares 317,556 Value ($000) $52,374 Avg Close $162.33 Range $152.86 - $172.19

Q4 2022

Shares 441 Value ($000) $80 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 437,518 Value ($000) $71,429 Avg Close $154.42 Range $146.73 - $161.90

Q3 2021

Shares 74,375 Value ($000) $11,187 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 342,354 Value ($000) $50,727 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 168,102 Value ($000) $23,778 Avg Close $117.91 Range $110.20 - $126.66

Q3 2020

Shares 179,040 Value ($000) $24,815 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 384,601 Value ($000) $50,867 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 225,842 Value ($000) $27,124 Avg Close $112.76 Range $85.04 - $122.59

Q3 2019

Shares 1,037,551 Value ($000) $142,248 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 49,846 Value ($000) $6,536 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 502,003 Value ($000) $61,520 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,040,470 Value ($000) $114,951 Avg Close $90.68 Range $83.88 - $97.90

Q2 2018

Shares 158,208 Value ($000) $17,224 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 156,700 Value ($000) $17,104 Avg Close $89.25 Range $83.55 - $95.90

Q2 2015

Shares 201,600 Value ($000) $18,817 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 254,000 Value ($000) $24,287 Avg Close $69.70 Range $66.75 - $72.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,356,811	$338,250	$145.91	$137.25 - $153.69
Q3 2025	142,402	$19,999	$140.43	$129.92 - $154.76
Q2 2024	317,556	$52,374	$162.33	$152.86 - $172.19
Q4 2022	441	$80	$160.89	$144.90 - $169.23
Q3 2022	437,518	$71,429	$154.42	$146.73 - $161.90
Q3 2021	74,375	$11,187	$134.99	$128.60 - $138.92
Q2 2021	342,354	$50,727	$126.17	$121.05 - $129.90
Q1 2021	168,102	$23,778	$117.91	$110.20 - $126.66
Q3 2020	179,040	$24,815	$115.17	$110.09 - $122.58
Q2 2020	384,601	$50,867	$110.78	$96.98 - $116.23
Q1 2020	225,842	$27,124	$112.76	$85.04 - $122.59
Q3 2019	1,037,551	$142,248	$109.33	$101.75 - $114.79
Q2 2019	49,846	$6,536	$104.74	$98.45 - $111.08
Q1 2019	502,003	$61,520	$92.45	$86.33 - $100.45
Q4 2018	1,040,470	$114,951	$90.68	$83.88 - $97.90
Q2 2018	158,208	$17,224	$81.72	$75.66 - $87.68
Q1 2018	156,700	$17,104	$89.25	$83.55 - $95.90
Q2 2015	201,600	$18,817	$69.31	$67.46 - $71.23
Q1 2015	254,000	$24,287	$69.70	$66.75 - $72.43