PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,238 Value ($000) $2,330 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 14,310 Value ($000) $2,010 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 14,250 Value ($000) $1,882 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 13,878 Value ($000) $2,081 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,343 Value ($000) $2,029 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,936 Value ($000) $2,200 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 12,636 Value ($000) $2,084 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,359 Value ($000) $2,163 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 12,202 Value ($000) $2,072 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 12,359 Value ($000) $2,094 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 12,553 Value ($000) $2,325 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 12,772 Value ($000) $2,328 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 12,896 Value ($000) $2,330 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 12,991 Value ($000) $2,121 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 12,786 Value ($000) $2,131 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 12,186 Value ($000) $2,040 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,410 Value ($000) $1,982 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,362 Value ($000) $1,709 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,243 Value ($000) $1,666 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,180 Value ($000) $1,581 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,639 Value ($000) $1,726 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 12,634 Value ($000) $1,751 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 12,615 Value ($000) $1,668 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,617 Value ($000) $1,515 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 13,593 Value ($000) $1,858 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 14,383 Value ($000) $1,966 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 5,918 Value ($000) $774 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,002 Value ($000) $736 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 5,704 Value ($000) $628 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 5,939 Value ($000) $664 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 6,205 Value ($000) $676 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 6,741 Value ($000) $735 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 6,745 Value ($000) $807 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 8,732 Value ($000) $971 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 8,261 Value ($000) $954 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 6,189 Value ($000) $692,000 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 7,445 Value ($000) $779 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 6,471 Value ($000) $704 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 6,193 Value ($000) $651 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 3,117 Value ($000) $319 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 3,117 Value ($000) $311 Avg Close $73.47 Range $67.97 - $75.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,238	$2,330	$145.91	$137.25 - $153.69
Q3 2025	14,310	$2,010	$140.43	$129.92 - $154.76
Q2 2025	14,250	$1,882	$131.03	$123.93 - $150.28
Q1 2025	13,878	$2,081	$143.48	$136.07 - $155.29
Q4 2024	13,343	$2,029	$156.55	$143.96 - $169.24
Q3 2024	12,936	$2,200	$162.90	$149.54 - $171.19
Q2 2024	12,636	$2,084	$162.33	$152.86 - $172.19
Q1 2024	12,359	$2,163	$157.27	$151.91 - $165.06
Q4 2023	12,202	$2,072	$153.75	$144.09 - $160.31
Q3 2023	12,359	$2,094	$167.15	$155.38 - $176.65
Q2 2023	12,553	$2,325	$170.56	$164.50 - $179.53
Q1 2023	12,772	$2,328	$158.70	$151.30 - $166.40
Q4 2022	12,896	$2,330	$160.89	$144.90 - $169.23
Q3 2022	12,991	$2,121	$154.42	$146.73 - $161.90
Q2 2022	12,786	$2,131	$149.80	$138.46 - $157.72
Q1 2022	12,186	$2,040	$148.42	$136.18 - $156.35
Q4 2021	11,410	$1,982	$143.45	$130.98 - $153.51
Q3 2021	11,362	$1,709	$134.99	$128.60 - $138.92
Q2 2021	11,243	$1,666	$126.17	$121.05 - $129.90
Q1 2021	11,180	$1,581	$117.91	$110.20 - $126.66
Q4 2020	11,639	$1,726	$121.24	$112.09 - $127.51
Q3 2020	12,634	$1,751	$115.17	$110.09 - $122.58
Q2 2020	12,615	$1,668	$110.78	$96.98 - $116.23
Q1 2020	12,617	$1,515	$112.76	$85.04 - $122.59
Q4 2019	13,593	$1,858	$112.78	$108.83 - $116.16
Q3 2019	14,383	$1,966	$109.33	$101.75 - $114.79
Q2 2019	5,918	$774	$104.74	$98.45 - $111.08
Q1 2019	6,002	$736	$92.45	$86.33 - $100.45
Q4 2018	5,704	$628	$90.68	$83.88 - $97.90
Q3 2018	5,939	$664	$90.33	$85.57 - $94.26
Q2 2018	6,205	$676	$81.72	$75.66 - $87.68
Q1 2018	6,741	$735	$89.25	$83.55 - $95.90
Q4 2017	6,745	$807	$88.99	$82.56 - $94.39
Q3 2017	8,732	$971	$89.40	$85.78 - $92.17
Q2 2017	8,261	$954	$88.18	$85.37 - $91.29
Q1 2017	6,189	$692,000	$81.92	$76.96 - $86.46
Q4 2016	7,445	$779	$79.36	$75.01 - $82.35
Q3 2016	6,471	$704	$81.08	$78.66 - $83.28
Q2 2016	6,193	$651	$77.08	$74.51 - $79.68
Q1 2016	3,117	$319	$73.27	$68.98 - $77.08
Q4 2015	3,117	$311	$73.47	$67.97 - $75.99