PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 22,167 Value ($000) $3,656 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 22,684 Value ($000) $3,970 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 23,154 Value ($000) $4 Avg Close $153.75 Range $144.09 - $160.31

Q4 2021

Shares 1,930 Value ($000) $335 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 1,975 Value ($000) $297 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 2,875 Value ($000) $426 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 3,460 Value ($000) $489 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 4,640 Value ($000) $688 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 4,700 Value ($000) $651 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 4,120 Value ($000) $545 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,730 Value ($000) $568 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 5,554 Value ($000) $759 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,317 Value ($000) $318 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,347 Value ($000) $308 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,382 Value ($000) $292 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 2,317 Value ($000) $256 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 2,000 Value ($000) $224 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 2,000 Value ($000) $218 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 3,000 Value ($000) $327 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,050 Value ($000) $486 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 4,050 Value ($000) $451 Avg Close $89.40 Range $85.78 - $92.17

Q3 2014

Shares 2,366 Value ($000) $220 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 3,400 Value ($000) $304 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 3,400 Value ($000) $284 Avg Close $56.86 Range $53.82 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	22,167	$3,656	$162.33	$152.86 - $172.19
Q1 2024	22,684	$3,970	$157.27	$151.91 - $165.06
Q4 2023	23,154	$4	$153.75	$144.09 - $160.31
Q4 2021	1,930	$335	$143.45	$130.98 - $153.51
Q3 2021	1,975	$297	$134.99	$128.60 - $138.92
Q2 2021	2,875	$426	$126.17	$121.05 - $129.90
Q1 2021	3,460	$489	$117.91	$110.20 - $126.66
Q4 2020	4,640	$688	$121.24	$112.09 - $127.51
Q3 2020	4,700	$651	$115.17	$110.09 - $122.58
Q2 2020	4,120	$545	$110.78	$96.98 - $116.23
Q1 2020	4,730	$568	$112.76	$85.04 - $122.59
Q4 2019	5,554	$759	$112.78	$108.83 - $116.16
Q3 2019	2,317	$318	$109.33	$101.75 - $114.79
Q2 2019	2,347	$308	$104.74	$98.45 - $111.08
Q1 2019	2,382	$292	$92.45	$86.33 - $100.45
Q4 2018	2,317	$256	$90.68	$83.88 - $97.90
Q3 2018	2,000	$224	$90.33	$85.57 - $94.26
Q2 2018	2,000	$218	$81.72	$75.66 - $87.68
Q1 2018	3,000	$327	$89.25	$83.55 - $95.90
Q4 2017	4,050	$486	$88.99	$82.56 - $94.39
Q3 2017	4,050	$451	$89.40	$85.78 - $92.17
Q3 2014	2,366	$220	$64.88	$62.01 - $67.28
Q2 2014	3,400	$304	$60.92	$57.70 - $63.99
Q1 2014	3,400	$284	$56.86	$53.82 - $58.98