PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,860 Value ($000) $554 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,934 Value ($000) $553 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 5,639 Value ($000) $745 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,337 Value ($000) $1,100 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,875 Value ($000) $1,045 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,977 Value ($000) $1,229 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 7,009 Value ($000) $1,156 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,835 Value ($000) $2,071 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 11,930 Value ($000) $2,026 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 11,427 Value ($000) $1,936 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,827 Value ($000) $2,258 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 12,331 Value ($000) $2,264 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 11,066 Value ($000) $1,999 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,913 Value ($000) $1,782 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 10,766 Value ($000) $1,794 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,461 Value ($000) $1,604 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,468 Value ($000) $1,471 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,354 Value ($000) $1,257 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 7,641 Value ($000) $1,132 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,076 Value ($000) $1,434 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 16,056 Value ($000) $2,315 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 15,978 Value ($000) $2,215 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 16,890 Value ($000) $2,234 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 16,752 Value ($000) $2,012 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,752 Value ($000) $1,743 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 13,995 Value ($000) $1,919 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 14,142 Value ($000) $1,854 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 14,256 Value ($000) $1,747 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 14,508 Value ($000) $1,603 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 14,471 Value ($000) $1,618 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 12,068 Value ($000) $1,314 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 11,887 Value ($000) $1,435 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 11,887 Value ($000) $1,425 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 11,974 Value ($000) $1,334 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 11,830 Value ($000) $1,366 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 4,238 Value ($000) $474 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 11,700 Value ($000) $1,223 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 11,216 Value ($000) $1,219 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 3,583 Value ($000) $379 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 10,884 Value ($000) $1,115,392 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 10,643 Value ($000) $1,031 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,880 Value ($000) $178 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,840 Value ($000) $171 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,840 Value ($000) $175,941 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,857 Value ($000) $176 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,824 Value ($000) $170 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,824 Value ($000) $162,956 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,824 Value ($000) $152,304 Avg Close $56.86 Range $53.82 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,860	$554	$145.91	$137.25 - $153.69
Q3 2025	3,934	$553	$140.43	$129.92 - $154.76
Q2 2025	5,639	$745	$131.03	$123.93 - $150.28
Q1 2025	7,337	$1,100	$143.48	$136.07 - $155.29
Q4 2024	6,875	$1,045	$156.55	$143.96 - $169.24
Q3 2024	6,977	$1,229	$162.90	$149.54 - $171.19
Q2 2024	7,009	$1,156	$162.33	$152.86 - $172.19
Q1 2024	11,835	$2,071	$157.27	$151.91 - $165.06
Q4 2023	11,930	$2,026	$153.75	$144.09 - $160.31
Q3 2023	11,427	$1,936	$167.15	$155.38 - $176.65
Q2 2023	11,827	$2,258	$170.56	$164.50 - $179.53
Q1 2023	12,331	$2,264	$158.70	$151.30 - $166.40
Q4 2022	11,066	$1,999	$160.89	$144.90 - $169.23
Q3 2022	10,913	$1,782	$154.42	$146.73 - $161.90
Q2 2022	10,766	$1,794	$149.80	$138.46 - $157.72
Q1 2022	9,461	$1,604	$148.42	$136.18 - $156.35
Q4 2021	8,468	$1,471	$143.45	$130.98 - $153.51
Q3 2021	8,354	$1,257	$134.99	$128.60 - $138.92
Q2 2021	7,641	$1,132	$126.17	$121.05 - $129.90
Q1 2021	10,076	$1,434	$117.91	$110.20 - $126.66
Q4 2020	16,056	$2,315	$121.24	$112.09 - $127.51
Q3 2020	15,978	$2,215	$115.17	$110.09 - $122.58
Q2 2020	16,890	$2,234	$110.78	$96.98 - $116.23
Q1 2020	16,752	$2,012	$112.76	$85.04 - $122.59
Q4 2019	12,752	$1,743	$112.78	$108.83 - $116.16
Q3 2019	13,995	$1,919	$109.33	$101.75 - $114.79
Q2 2019	14,142	$1,854	$104.74	$98.45 - $111.08
Q1 2019	14,256	$1,747	$92.45	$86.33 - $100.45
Q4 2018	14,508	$1,603	$90.68	$83.88 - $97.90
Q3 2018	14,471	$1,618	$90.33	$85.57 - $94.26
Q2 2018	12,068	$1,314	$81.72	$75.66 - $87.68
Q1 2018	11,887	$1,435	$89.25	$83.55 - $95.90
Q4 2017	11,887	$1,425	$88.99	$82.56 - $94.39
Q3 2017	11,974	$1,334	$89.40	$85.78 - $92.17
Q2 2017	11,830	$1,366	$88.18	$85.37 - $91.29
Q1 2017	4,238	$474	$81.92	$76.96 - $86.46
Q4 2016	11,700	$1,223	$79.36	$75.01 - $82.35
Q3 2016	11,216	$1,219	$81.08	$78.66 - $83.28
Q2 2016	3,583	$379	$77.08	$74.51 - $79.68
Q1 2016	10,884	$1,115,392	$73.27	$68.98 - $77.08
Q4 2015	10,643	$1,031	$73.47	$67.97 - $75.99
Q3 2015	1,880	$178	$69.51	$55.75 - $73.34
Q2 2015	1,840	$171	$69.31	$67.46 - $71.23
Q1 2015	1,840	$175,941	$69.70	$66.75 - $72.43
Q4 2014	1,857	$176	$68.61	$64.14 - $71.91
Q3 2014	1,824	$170	$64.88	$62.01 - $67.28
Q2 2014	1,824	$162,956	$60.92	$57.70 - $63.99
Q1 2014	1,824	$152,304	$56.86	$53.82 - $58.98