PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,211 Value ($000) $14,956 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 103,636 Value ($000) $14,555 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 102,266 Value ($000) $13,503 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 103,588 Value ($000) $15,532 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 105,329 Value ($000) $16,016 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 107,916 Value ($000) $18,351 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 107,281 Value ($000) $17,694 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 108,304 Value ($000) $18,954 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 108,883 Value ($000) $18,493 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 110,007 Value ($000) $18,640 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 109,793 Value ($000) $20,336 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 110,917 Value ($000) $20,220 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 110,876 Value ($000) $20,031 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 111,731 Value ($000) $18,241 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 113,780 Value ($000) $18,963 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 114,054 Value ($000) $19,090 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 109,361 Value ($000) $18,997 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 110,960 Value ($000) $16,692 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 110,275 Value ($000) $16,339 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 109,888 Value ($000) $15,541 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 105,226 Value ($000) $15,602 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 105,564 Value ($000) $14,634 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 90,475 Value ($000) $11,976 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 75,807 Value ($000) $9,097 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 86,505 Value ($000) $11,835 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 87,314 Value ($000) $11,973 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 83,637 Value ($000) $10,976 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 82,465 Value ($000) $10,103 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 84,985 Value ($000) $9,389 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 83,963 Value ($000) $9,391 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 94,012 Value ($000) $10,242 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 95,700 Value ($000) $10,446 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 93,313 Value ($000) $11,196 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 89,131 Value ($000) $9,931 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 77,048 Value ($000) $8,907 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 82,213 Value ($000) $9,196 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 83,923 Value ($000) $8,764 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 84,727 Value ($000) $9,226 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 76,491 Value ($000) $8,107 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 76,573 Value ($000) $7,822 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 77,251 Value ($000) $7,718 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 77,734 Value ($000) $7,323 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 76,482 Value ($000) $7,141 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 76,130 Value ($000) $7,290 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 76,062 Value ($000) $7,182 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 81,412 Value ($000) $7,584 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 78,786 Value ($000) $7,047 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 72,756 Value ($000) $6,075 Avg Close $56.86 Range $53.82 - $58.98