PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,786 Value ($000) $5,854 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 42,269 Value ($000) $5,936 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 43,966 Value ($000) $5,805 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 44,864 Value ($000) $6,727 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 45,899 Value ($000) $6,979 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 46,429 Value ($000) $7,895 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 47,927 Value ($000) $7,905 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 49,742 Value ($000) $8,705 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 50,333 Value ($000) $8,549 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 50,169 Value ($000) $8,501 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 49,135 Value ($000) $9,101 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 49,601 Value ($000) $9,042 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 49,806 Value ($000) $8,998 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 49,811 Value ($000) $8,132 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 49,378 Value ($000) $8,229 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 52,837 Value ($000) $8,844 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 52,841 Value ($000) $9,179 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 53,106 Value ($000) $7,988 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 53,598 Value ($000) $7,942 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 54,147 Value ($000) $7,659 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 54,131 Value ($000) $8,028 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 55,743 Value ($000) $7,726 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 56,015 Value ($000) $7,409 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 57,312 Value ($000) $6,883 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 59,627 Value ($000) $8,149 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 60,377 Value ($000) $8,278 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 59,501 Value ($000) $7,802 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 59,140 Value ($000) $7,248 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 57,919 Value ($000) $6,399 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 58,136 Value ($000) $6,500 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 58,552 Value ($000) $6,375 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 59,137 Value ($000) $6,455 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 58,909 Value ($000) $7,064 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 58,909 Value ($000) $6,564 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 58,893 Value ($000) $6,802 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 58,804 Value ($000) $6,578 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 59,275 Value ($000) $6,202 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 59,325 Value ($000) $6,453 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 59,233 Value ($000) $6,275 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 60,244 Value ($000) $6,174 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 61,307 Value ($000) $6,126 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 58,307 Value ($000) $5,498 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 57,396 Value ($000) $5,357 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 57,480 Value ($000) $5,496 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 56,751 Value ($000) $5,366 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 56,251 Value ($000) $5,236 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 52,262 Value ($000) $4,669 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 53,649 Value ($000) $4,480 Avg Close $56.86 Range $53.82 - $58.98