PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,143,939 Value ($000) $451,218 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,066,888 Value ($000) $430,714 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,986,735 Value ($000) $394,368 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,877,251 Value ($000) $431,415 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,706,204 Value ($000) $411,505 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,548,981 Value ($000) $433,454 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,224,876 Value ($000) $366,949 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,145,143 Value ($000) $375,421 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,110,314 Value ($000) $358,416 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,069,296 Value ($000) $356,995 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,025,243 Value ($000) $372,402 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,940,646 Value ($000) $350,927 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,918,366 Value ($000) $346,572 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,874,989 Value ($000) $312,392 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,819,993 Value ($000) $303,320 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,693,901 Value ($000) $283,525 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,721,758 Value ($000) $299,087 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,731,172 Value ($000) $260,386 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,729,262 Value ($000) $256,225 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,706,687 Value ($000) $241,411 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,642,504 Value ($000) $243,583 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,638,518 Value ($000) $226,066 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,638,518 Value ($000) $216,710 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,574,864 Value ($000) $189,141 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,557,158 Value ($000) $212,817 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,474,494 Value ($000) $202,153 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,404,348 Value ($000) $184,152 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,329,379 Value ($000) $162,915 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,280,043 Value ($000) $144,120 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,208,187 Value ($000) $135,075 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,200,480 Value ($000) $130,468 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,134,451 Value ($000) $123,825 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,124,403 Value ($000) $134,838 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,080,976 Value ($000) $120,680 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,037,487 Value ($000) $119,498 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 945,000 Value ($000) $106,010 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 926,165 Value ($000) $96,905 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 854,384 Value ($000) $92,931 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 785,213 Value ($000) $83,185 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 713,269 Value ($000) $73,096 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 684,203 Value ($000) $68,366 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 642,165 Value ($000) $60,556 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 559,478 Value ($000) $52,221 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 479,999 Value ($000) $45,898 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 431,683 Value ($000) $40,820 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 485,248 Value ($000) $45,172 Avg Close $64.88 Range $62.01 - $67.28