PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,228 Value ($000) $3,334 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 23,076 Value ($000) $3,241 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 23,226 Value ($000) $3,067 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 22,982 Value ($000) $3,446 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 22,342 Value ($000) $3,397 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 22,170 Value ($000) $3,770 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 23,870 Value ($000) $3,937 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 24,120 Value ($000) $4,221 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 24,170 Value ($000) $4,105 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 24,170 Value ($000) $4,095 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 24,220 Value ($000) $4,486 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 25,040 Value ($000) $4,565 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 25,674 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 26,462 Value ($000) $4,320 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 26,640 Value ($000) $4,440 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 26,472 Value ($000) $4,431 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 26,572 Value ($000) $4,616 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 26,722 Value ($000) $4,019 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 26,972 Value ($000) $3,996 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 27,072 Value ($000) $3,829 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 27,772 Value ($000) $4,119 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 27,532 Value ($000) $3,816 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 27,682 Value ($000) $3,661 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 27,242 Value ($000) $3,272 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 29,266 Value ($000) $4,000 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 29,216 Value ($000) $4,005 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,436 Value ($000) $3,860 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 29,463 Value ($000) $3,611 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 28,562 Value ($000) $3,156 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 28,562 Value ($000) $3,193 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 27,942 Value ($000) $3,042 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 27,042 Value ($000) $2,952 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 13,596 Value ($000) $1,630 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 27,442 Value ($000) $3,058 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 13,846 Value ($000) $1,599 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 14,021 Value ($000) $1,568 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 14,221 Value ($000) $1,488 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 28,542 Value ($000) $3,104 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 28,942 Value ($000) $3,066 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 28,992 Value ($000) $2,971 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 28,342 Value ($000) $2,832 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 14,186 Value ($000) $1,338 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 13,936 Value ($000) $1,301 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 14,502 Value ($000) $1,387 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 12,532 Value ($000) $1,185 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 12,497 Value ($000) $1,163 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 13,072 Value ($000) $1,168 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 12,982 Value ($000) $1,084 Avg Close $56.86 Range $53.82 - $58.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,228	$3,334	$145.91	$137.25 - $153.69
Q3 2025	23,076	$3,241	$140.43	$129.92 - $154.76
Q2 2025	23,226	$3,067	$131.03	$123.93 - $150.28
Q1 2025	22,982	$3,446	$143.48	$136.07 - $155.29
Q4 2024	22,342	$3,397	$156.55	$143.96 - $169.24
Q3 2024	22,170	$3,770	$162.90	$149.54 - $171.19
Q2 2024	23,870	$3,937	$162.33	$152.86 - $172.19
Q1 2024	24,120	$4,221	$157.27	$151.91 - $165.06
Q4 2023	24,170	$4,105	$153.75	$144.09 - $160.31
Q3 2023	24,170	$4,095	$167.15	$155.38 - $176.65
Q2 2023	24,220	$4,486	$170.56	$164.50 - $179.53
Q1 2023	25,040	$4,565	$158.70	$151.30 - $166.40
Q4 2022	25,674	$5	$160.89	$144.90 - $169.23
Q3 2022	26,462	$4,320	$154.42	$146.73 - $161.90
Q2 2022	26,640	$4,440	$149.80	$138.46 - $157.72
Q1 2022	26,472	$4,431	$148.42	$136.18 - $156.35
Q4 2021	26,572	$4,616	$143.45	$130.98 - $153.51
Q3 2021	26,722	$4,019	$134.99	$128.60 - $138.92
Q2 2021	26,972	$3,996	$126.17	$121.05 - $129.90
Q1 2021	27,072	$3,829	$117.91	$110.20 - $126.66
Q4 2020	27,772	$4,119	$121.24	$112.09 - $127.51
Q3 2020	27,532	$3,816	$115.17	$110.09 - $122.58
Q2 2020	27,682	$3,661	$110.78	$96.98 - $116.23
Q1 2020	27,242	$3,272	$112.76	$85.04 - $122.59
Q4 2019	29,266	$4,000	$112.78	$108.83 - $116.16
Q3 2019	29,216	$4,005	$109.33	$101.75 - $114.79
Q2 2019	29,436	$3,860	$104.74	$98.45 - $111.08
Q1 2019	29,463	$3,611	$92.45	$86.33 - $100.45
Q4 2018	28,562	$3,156	$90.68	$83.88 - $97.90
Q3 2018	28,562	$3,193	$90.33	$85.57 - $94.26
Q2 2018	27,942	$3,042	$81.72	$75.66 - $87.68
Q1 2018	27,042	$2,952	$89.25	$83.55 - $95.90
Q4 2017	13,596	$1,630	$88.99	$82.56 - $94.39
Q3 2017	27,442	$3,058	$89.40	$85.78 - $92.17
Q2 2017	13,846	$1,599	$88.18	$85.37 - $91.29
Q1 2017	14,021	$1,568	$81.92	$76.96 - $86.46
Q4 2016	14,221	$1,488	$79.36	$75.01 - $82.35
Q3 2016	28,542	$3,104	$81.08	$78.66 - $83.28
Q2 2016	28,942	$3,066	$77.08	$74.51 - $79.68
Q1 2016	28,992	$2,971	$73.27	$68.98 - $77.08
Q4 2015	28,342	$2,832	$73.47	$67.97 - $75.99
Q3 2015	14,186	$1,338	$69.51	$55.75 - $73.34
Q2 2015	13,936	$1,301	$69.31	$67.46 - $71.23
Q1 2015	14,502	$1,387	$69.70	$66.75 - $72.43
Q4 2014	12,532	$1,185	$68.61	$64.14 - $71.91
Q3 2014	12,497	$1,163	$64.88	$62.01 - $67.28
Q2 2014	13,072	$1,168	$60.92	$57.70 - $63.99
Q1 2014	12,982	$1,084	$56.86	$53.82 - $58.98