PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,598 Value ($000) $6,257 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 37,388 Value ($000) $5,251 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 35,742 Value ($000) $4,719 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 40,203 Value ($000) $6,028 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 35,061 Value ($000) $5,331 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 37,656 Value ($000) $6,403 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 37,808 Value ($000) $6,236 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 51,950 Value ($000) $9,092 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 50,533 Value ($000) $8,583 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 49,293 Value ($000) $8,352 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 49,295 Value ($000) $9,130 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 49,369 Value ($000) $9,000 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 50,167 Value ($000) $9 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 50,581 Value ($000) $8,257 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 51,460 Value ($000) $8,576 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 51,469 Value ($000) $8,614 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 51,548 Value ($000) $8,954 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 51,497 Value ($000) $7,745 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 51,306 Value ($000) $7,602 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 51,080 Value ($000) $7,225 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 40,952 Value ($000) $6,073 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 38,475 Value ($000) $5,332 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 33,320 Value ($000) $4,406 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 33,315 Value ($000) $4,001 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 33,315 Value ($000) $4,553 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 33,315 Value ($000) $4,567 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 33,275 Value ($000) $4,363 Avg Close $104.74 Range $98.45 - $111.08