PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,959,113 Value ($000) $998,772 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 5,927,836 Value ($000) $832,505 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 6,968,535 Value ($000) $920,125 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,499,853 Value ($000) $1,124,528 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,083,981 Value ($000) $1,229,250 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 6,369,709 Value ($000) $1,083,169 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 6,586,976 Value ($000) $1,086,390 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 6,183,462 Value ($000) $1,082,168 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,245,468 Value ($000) $890,890 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,815,966 Value ($000) $985,457 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,917,942 Value ($000) $910,901 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,317,264 Value ($000) $969,337 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,227,115 Value ($000) $944,331 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,738,444 Value ($000) $773,598 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,798,446 Value ($000) $799,709 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,816,906 Value ($000) $806,254 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,671,717 Value ($000) $985,234 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,880,194 Value ($000) $884,441 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,102,419 Value ($000) $756,026 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 4,757,972 Value ($000) $673,016 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,934,570 Value ($000) $731,797 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,453,854 Value ($000) $755,905 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,678,269 Value ($000) $618,748 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,067,599 Value ($000) $728,719 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 6,008,138 Value ($000) $821,132 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,507,706 Value ($000) $755,107 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,047,830 Value ($000) $793,051 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 6,227,934 Value ($000) $763,233 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,758,728 Value ($000) $636,224 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,982,745 Value ($000) $668,871 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,607,266 Value ($000) $610,463 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,896,686 Value ($000) $534,473 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 8,297,639 Value ($000) $995,053 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 7,961,963 Value ($000) $887,201 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 8,092,702 Value ($000) $934,626 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 8,040,248 Value ($000) $899,383 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 8,010,766 Value ($000) $838,166 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 8,031,639 Value ($000) $873,601 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,646,184 Value ($000) $810,037 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,666,138 Value ($000) $785,626 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,913,441 Value ($000) $790,711 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,534,260 Value ($000) $710,482 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 4,421,296 Value ($000) $412,683 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 4,423,126 Value ($000) $422,939 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 4,510,935 Value ($000) $426,555 Avg Close $68.61 Range $64.14 - $71.91