PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,196 Value ($000) $4,960 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 29,624 Value ($000) $4,404 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 33,929 Value ($000) $5,087 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 28,090 Value ($000) $4,311 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 29,244 Value ($000) $4,973 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 33,983 Value ($000) $5,605 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 22,920 Value ($000) $4,040 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 21,394 Value ($000) $3,661 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,093 Value ($000) $3,235 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 18,115 Value ($000) $3,355 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 18,324 Value ($000) $3,341 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 18,663 Value ($000) $3,392 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 19,842 Value ($000) $3,239 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 22,919 Value ($000) $3,820 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 19,422 Value ($000) $3 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 19,635 Value ($000) $3,432 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 21,572 Value ($000) $3,245 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 22,515 Value ($000) $3,336 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 23,055 Value ($000) $3,261 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 23,484 Value ($000) $3,506 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 23,302 Value ($000) $3,230 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 24,342 Value ($000) $3,220 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 21,488 Value ($000) $2,581 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 16,324 Value ($000) $2,247 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 16,105 Value ($000) $2,207 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 17,153 Value ($000) $2,249 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 21,507 Value ($000) $2,636 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 21,247 Value ($000) $2,367 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 20,985 Value ($000) $2,346 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 21,210 Value ($000) $2,309 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 21,305 Value ($000) $2,328 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 22,456 Value ($000) $2,635 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 22,464 Value ($000) $2,503 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 22,020 Value ($000) $2,543 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 21,464 Value ($000) $2,401 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 21,641 Value ($000) $2,264 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 21,737 Value ($000) $2,364 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 16,303 Value ($000) $1,727 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 16,778 Value ($000) $1,719 Avg Close $73.27 Range $68.98 - $77.08

Q3 2015

Shares 3,768 Value ($000) $355 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 3,468 Value ($000) $324 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,576 Value ($000) $246 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,576 Value ($000) $244 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,196	$4,960	$145.91	$137.25 - $153.69
Q3 2025	29,624	$4,404	$140.43	$129.92 - $154.76
Q1 2025	33,929	$5,087	$143.48	$136.07 - $155.29
Q4 2024	28,090	$4,311	$156.55	$143.96 - $169.24
Q3 2024	29,244	$4,973	$162.90	$149.54 - $171.19
Q2 2024	33,983	$5,605	$162.33	$152.86 - $172.19
Q1 2024	22,920	$4,040	$157.27	$151.91 - $165.06
Q4 2023	21,394	$3,661	$153.75	$144.09 - $160.31
Q3 2023	19,093	$3,235	$167.15	$155.38 - $176.65
Q2 2023	18,115	$3,355	$170.56	$164.50 - $179.53
Q1 2023	18,324	$3,341	$158.70	$151.30 - $166.40
Q4 2022	18,663	$3,392	$160.89	$144.90 - $169.23
Q3 2022	19,842	$3,239	$154.42	$146.73 - $161.90
Q2 2022	22,919	$3,820	$149.80	$138.46 - $157.72
Q1 2022	19,422	$3	$148.42	$136.18 - $156.35
Q4 2021	19,635	$3,432	$143.45	$130.98 - $153.51
Q3 2021	21,572	$3,245	$134.99	$128.60 - $138.92
Q2 2021	22,515	$3,336	$126.17	$121.05 - $129.90
Q1 2021	23,055	$3,261	$117.91	$110.20 - $126.66
Q4 2020	23,484	$3,506	$121.24	$112.09 - $127.51
Q3 2020	23,302	$3,230	$115.17	$110.09 - $122.58
Q2 2020	24,342	$3,220	$110.78	$96.98 - $116.23
Q1 2020	21,488	$2,581	$112.76	$85.04 - $122.59
Q4 2019	16,324	$2,247	$112.78	$108.83 - $116.16
Q3 2019	16,105	$2,207	$109.33	$101.75 - $114.79
Q2 2019	17,153	$2,249	$104.74	$98.45 - $111.08
Q1 2019	21,507	$2,636	$92.45	$86.33 - $100.45
Q4 2018	21,247	$2,367	$90.68	$83.88 - $97.90
Q3 2018	20,985	$2,346	$90.33	$85.57 - $94.26
Q2 2018	21,210	$2,309	$81.72	$75.66 - $87.68
Q1 2018	21,305	$2,328	$89.25	$83.55 - $95.90
Q4 2017	22,456	$2,635	$88.99	$82.56 - $94.39
Q3 2017	22,464	$2,503	$89.40	$85.78 - $92.17
Q2 2017	22,020	$2,543	$88.18	$85.37 - $91.29
Q1 2017	21,464	$2,401	$81.92	$76.96 - $86.46
Q4 2016	21,641	$2,264	$79.36	$75.01 - $82.35
Q3 2016	21,737	$2,364	$81.08	$78.66 - $83.28
Q2 2016	16,303	$1,727	$77.08	$74.51 - $79.68
Q1 2016	16,778	$1,719	$73.27	$68.98 - $77.08
Q3 2015	3,768	$355	$69.51	$55.75 - $73.34
Q2 2015	3,468	$324	$69.31	$67.46 - $71.23
Q1 2015	2,576	$246	$69.70	$66.75 - $72.43
Q4 2014	2,576	$244	$68.61	$64.14 - $71.91