PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,836 Value ($000) $264 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,606 Value ($000) $226 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,265 Value ($000) $299 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 53,989 Value ($000) $8,096 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 51,402 Value ($000) $7,816 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 63,847 Value ($000) $10,857 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 64,310 Value ($000) $10,607 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 69,651 Value ($000) $12,190 Avg Close $157.27 Range $151.91 - $165.06

Q3 2023

Shares 66,708 Value ($000) $11,303 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 66,533 Value ($000) $12,365 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 67,468 Value ($000) $12,257 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 69,130 Value ($000) $12,489 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 66,390 Value ($000) $10,849 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 56,110 Value ($000) $9,307 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 55,945 Value ($000) $9,387 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 59,102 Value ($000) $10,270 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 56,987 Value ($000) $8,568 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 64,696 Value ($000) $9,602 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 66,925 Value ($000) $9,470 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 56,469 Value ($000) $8,382 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 46,265 Value ($000) $6,413 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 45,329 Value ($000) $5,985 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 43,568 Value ($000) $5,238 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 44,229 Value ($000) $6,045 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 43,144 Value ($000) $5,921 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 47,080 Value ($000) $6,173 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 49,908 Value ($000) $6,118 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 47,600 Value ($000) $5,261 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 44,319 Value ($000) $4,950 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 41,269 Value ($000) $4,491 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 28,615 Value ($000) $3,123 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 23,546 Value ($000) $2,831 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 24,437 Value ($000) $2,713 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 25,022 Value ($000) $2,896 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 24,655 Value ($000) $2,752 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 25,269 Value ($000) $2,646 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 23,157 Value ($000) $2,524 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 2,261 Value ($000) $239 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 2,188 Value ($000) $224 Avg Close $73.27 Range $68.98 - $77.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,836	$264	$145.91	$137.25 - $153.69
Q3 2025	1,606	$226	$140.43	$129.92 - $154.76
Q2 2025	2,265	$299	$131.03	$123.93 - $150.28
Q1 2025	53,989	$8,096	$143.48	$136.07 - $155.29
Q4 2024	51,402	$7,816	$156.55	$143.96 - $169.24
Q3 2024	63,847	$10,857	$162.90	$149.54 - $171.19
Q2 2024	64,310	$10,607	$162.33	$152.86 - $172.19
Q1 2024	69,651	$12,190	$157.27	$151.91 - $165.06
Q3 2023	66,708	$11,303	$167.15	$155.38 - $176.65
Q2 2023	66,533	$12,365	$170.56	$164.50 - $179.53
Q1 2023	67,468	$12,257	$158.70	$151.30 - $166.40
Q4 2022	69,130	$12,489	$160.89	$144.90 - $169.23
Q3 2022	66,390	$10,849	$154.42	$146.73 - $161.90
Q2 2022	56,110	$9,307	$149.80	$138.46 - $157.72
Q1 2022	55,945	$9,387	$148.42	$136.18 - $156.35
Q4 2021	59,102	$10,270	$143.45	$130.98 - $153.51
Q3 2021	56,987	$8,568	$134.99	$128.60 - $138.92
Q2 2021	64,696	$9,602	$126.17	$121.05 - $129.90
Q1 2021	66,925	$9,470	$117.91	$110.20 - $126.66
Q4 2020	56,469	$8,382	$121.24	$112.09 - $127.51
Q3 2020	46,265	$6,413	$115.17	$110.09 - $122.58
Q2 2020	45,329	$5,985	$110.78	$96.98 - $116.23
Q1 2020	43,568	$5,238	$112.76	$85.04 - $122.59
Q4 2019	44,229	$6,045	$112.78	$108.83 - $116.16
Q3 2019	43,144	$5,921	$109.33	$101.75 - $114.79
Q2 2019	47,080	$6,173	$104.74	$98.45 - $111.08
Q1 2019	49,908	$6,118	$92.45	$86.33 - $100.45
Q4 2018	47,600	$5,261	$90.68	$83.88 - $97.90
Q3 2018	44,319	$4,950	$90.33	$85.57 - $94.26
Q2 2018	41,269	$4,491	$81.72	$75.66 - $87.68
Q1 2018	28,615	$3,123	$89.25	$83.55 - $95.90
Q4 2017	23,546	$2,831	$88.99	$82.56 - $94.39
Q3 2017	24,437	$2,713	$89.40	$85.78 - $92.17
Q2 2017	25,022	$2,896	$88.18	$85.37 - $91.29
Q1 2017	24,655	$2,752	$81.92	$76.96 - $86.46
Q4 2016	25,269	$2,646	$79.36	$75.01 - $82.35
Q3 2016	23,157	$2,524	$81.08	$78.66 - $83.28
Q2 2016	2,261	$239	$77.08	$74.51 - $79.68
Q1 2016	2,188	$224	$73.27	$68.98 - $77.08