PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,552 Value ($000) $5,976 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 8,559 Value ($000) $1,283 Avg Close $143.48 Range $136.07 - $155.29
Q3 2024
Shares 3,843 Value ($000) $654 Avg Close $162.90 Range $149.54 - $171.19
Q1 2024
Shares 4,912 Value ($000) $860 Avg Close $157.27 Range $151.91 - $165.06
Q2 2023
Shares 1,887 Value ($000) $350 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,970 Value ($000) $1,635 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,129 Value ($000) $1,288 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,866 Value ($000) $1,447 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 26,424 Value ($000) $4,404 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,374 Value ($000) $2,741 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 8,194 Value ($000) $1,423 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 20,917 Value ($000) $3,146 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,045 Value ($000) $1,340 Avg Close $126.17 Range $121.05 - $129.90
Q2 2020
Shares 18,673 Value ($000) $2,470 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 73,519 Value ($000) $8,830 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 77,570 Value ($000) $10,601 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 111,546 Value ($000) $15,293 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 387,685 Value ($000) $50,837 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 319,542 Value ($000) $39,160 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 431,100 Value ($000) $47,628 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 446,898 Value ($000) $49,963 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 277,639 Value ($000) $30,227 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 430,580 Value ($000) $46,998 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 338,447 Value ($000) $40,587 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 337,944 Value ($000) $37,657 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 129,656 Value ($000) $14,974 Avg Close $88.18 Range $85.37 - $91.29
Q4 2016
Shares 7,002 Value ($000) $733 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 187,566 Value ($000) $20,402 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 98,651 Value ($000) $10,451 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 25,409 Value ($000) $2,604 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 4,209 Value ($000) $421 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 321,003 Value ($000) $30,271 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 647,297 Value ($000) $60,419 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 434,509 Value ($000) $41,548 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 11,793 Value ($000) $1,115 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 212,138 Value ($000) $19,748 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 525,419 Value ($000) $46,941 Avg Close $60.92 Range $57.70 - $63.99