PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,515 Value ($000) $9,977 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 73,559 Value ($000) $10,331 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 72,210 Value ($000) $9,535 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 72,157 Value ($000) $10,819 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 77,450 Value ($000) $11,777 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 83,704 Value ($000) $14,234 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 77,517 Value ($000) $12,785 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 79,283 Value ($000) $13,875 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 78,652 Value ($000) $13,358 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 78,389 Value ($000) $13,282 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 69,831 Value ($000) $12,934 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 62,814 Value ($000) $11,451 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 71,003 Value ($000) $12,828 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 67,568 Value ($000) $11,031 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 65,706 Value ($000) $10,951 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 63,961 Value ($000) $10,706 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 62,460 Value ($000) $10,850 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 62,681 Value ($000) $9,428 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 62,292 Value ($000) $9,230 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 61,377 Value ($000) $8,682 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 64,619 Value ($000) $9,583 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 74,448 Value ($000) $10,319 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 77,167 Value ($000) $10,206 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 76,151 Value ($000) $9,146 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 74,141 Value ($000) $10,133 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 73,935 Value ($000) $10,137 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 74,015 Value ($000) $9,706 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 73,346 Value ($000) $8,989 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 68,505 Value ($000) $7,568 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 69,704 Value ($000) $7,793 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 78,915 Value ($000) $8,591 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 82,293 Value ($000) $8,982 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 76,023 Value ($000) $9,117 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 77,129 Value ($000) $8,594 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 78,716 Value ($000) $9,091 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 75,811 Value ($000) $8,480 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 72,603 Value ($000) $7,596 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 65,212 Value ($000) $7,093 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 56,996 Value ($000) $6,038 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 40,006 Value ($000) $4,100 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 37,595 Value ($000) $3,757 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 33,593 Value ($000) $3,167 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 41,834 Value ($000) $3,905 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 46,006 Value ($000) $4,411 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 31,599 Value ($000) $2,988 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 31,013 Value ($000) $2,887 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 30,442 Value ($000) $2,727 Avg Close $60.92 Range $57.70 - $63.99