PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,818 Value ($000) $2,557 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 18,746 Value ($000) $2,662 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 20,277 Value ($000) $2,677 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 21,494 Value ($000) $3,223 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 21,151 Value ($000) $3,216 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 22,941 Value ($000) $3,901 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 23,386 Value ($000) $3,857 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 22,690 Value ($000) $3,971 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 22,396 Value ($000) $3,804 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 19,454 Value ($000) $3,296 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,319 Value ($000) $3,393 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 7,657 Value ($000) $1,396 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,685 Value ($000) $1,388 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 7,796 Value ($000) $1,273 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,466 Value ($000) $1,411 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,688 Value ($000) $1,454 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,380 Value ($000) $1,629 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,633 Value ($000) $1,599 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 23,321 Value ($000) $3,455 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 33,766 Value ($000) $4,776 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 31,516 Value ($000) $4,674 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 30,414 Value ($000) $4,215 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 29,895 Value ($000) $4,088 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 29,556 Value ($000) $3,550 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 30,679 Value ($000) $4,193 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 29,642 Value ($000) $4,064 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 29,129 Value ($000) $3,820 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 25,385 Value ($000) $3,111 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 19,700 Value ($000) $2,176 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 18,299 Value ($000) $2,140 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 14,063 Value ($000) $1,531 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 13,602 Value ($000) $1,485 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,419 Value ($000) $1,609 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 11,396 Value ($000) $1,270 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 11,354 Value ($000) $1,311 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 10,833 Value ($000) $1,211 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 10,117 Value ($000) $1,058 Avg Close $79.36 Range $75.01 - $82.35
Q3 2014
Shares 3,435 Value ($000) $319,756 Avg Close $64.88 Range $62.01 - $67.28