PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,441 Value ($000) $8,100 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 56,906 Value ($000) $7,992 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 56,449 Value ($000) $7,454 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 56,556 Value ($000) $8,480 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 56,571 Value ($000) $8,602 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 49,111 Value ($000) $8,351 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 51,275 Value ($000) $8,457 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 106,548 Value ($000) $18,647 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 102,912 Value ($000) $17,479 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 51,845 Value ($000) $8,785 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,731 Value ($000) $321 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,491 Value ($000) $272 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,095 Value ($000) $739 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,751 Value ($000) $1,429 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 8,801 Value ($000) $1,467 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 13,597 Value ($000) $2,276 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 7,097 Value ($000) $1,233 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,069 Value ($000) $1,064 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,882 Value ($000) $1,019 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 7,675 Value ($000) $1,086 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 7,997 Value ($000) $1,185 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 7,956 Value ($000) $1,103 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 7,956 Value ($000) $1,052 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 6,329 Value ($000) $761 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,742 Value ($000) $785 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 6,239 Value ($000) $856 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 6,209 Value ($000) $813 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 16,306 Value ($000) $1,997 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 25,056 Value ($000) $2,767 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 33,466 Value ($000) $3,742 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 35,991 Value ($000) $3,915 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 44,186 Value ($000) $4,822 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 52,119 Value ($000) $6,254 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 58,209 Value ($000) $6,491 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 49,159 Value ($000) $5,676 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 57,279 Value ($000) $6,409 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 47,911 Value ($000) $5,014 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 54,907 Value ($000) $5,974 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 46,291 Value ($000) $4,903 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 48,366 Value ($000) $4,953 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 58,907 Value ($000) $5,889 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 56,691 Value ($000) $5,343 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 59,355 Value ($000) $5,540 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 90,227 Value ($000) $8,628 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 87,384 Value ($000) $8,263 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 72,283 Value ($000) $6,729 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 60,882 Value ($000) $5,440 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 40,794 Value ($000) $3,405 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 83,756 Value ($000) $6,947 Avg Close $57.75 Range $54.61 - $60.20