PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

S. R. Schill & Associates's Holding History (CIK: 0001616004)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,851 Value ($000) $278 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,851 Value ($000) $274 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,851 Value ($000) $262 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,851 Value ($000) $275 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,851 Value ($000) $257 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,851 Value ($000) $245 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,851 Value ($000) $222 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,851 Value ($000) $253 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,851 Value ($000) $254 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,851 Value ($000) $243 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,851 Value ($000) $227 Avg Close $92.45 Range $86.33 - $100.45
Q4 2017
Shares 1,755 Value ($000) $210 Avg Close $88.99 Range $82.56 - $94.39
Q2 2017
Shares 1,755 Value ($000) $203 Avg Close $88.18 Range $85.37 - $91.29
Q1 2016
Shares 2,100 Value ($000) $215 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 2,100 Value ($000) $210 Avg Close $73.47 Range $67.97 - $75.99
Q1 2015
Shares 2,100 Value ($000) $201 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,350 Value ($000) $317 Avg Close $68.61 Range $64.14 - $71.91