PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,888 Value ($000) $5,868 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 43,947 Value ($000) $6,172 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 44,047 Value ($000) $5,816 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 47,917 Value ($000) $6,436 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 49,565 Value ($000) $7,235 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 53,297 Value ($000) $9,063 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 51,362 Value ($000) $9 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 47,257 Value ($000) $9 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 47,264 Value ($000) $8,158 Avg Close $153.75 Range $144.09 - $160.31
Q2 2022
Shares 43,834 Value ($000) $7,483 Avg Close $149.80 Range $138.46 - $157.72
Q3 2021
Shares 39,437 Value ($000) $5,932 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 40,567 Value ($000) $6,011 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 37,394 Value ($000) $5,331 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 36,851 Value ($000) $5,144 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 32,282 Value ($000) $4,457 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 34,343 Value ($000) $4,546 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 30,367 Value ($000) $4,080 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 31,484 Value ($000) $4,466 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 36,269 Value ($000) $4,828 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 36,948 Value ($000) $4,813 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 38,832 Value ($000) $4,892 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 38,124 Value ($000) $4,419 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 30,872 Value ($000) $3,377 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 30,576 Value ($000) $3,493 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 29,875 Value ($000) $3,062 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 29,282 Value ($000) $3,284 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 24,478 Value ($000) $2,694 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 30,417 Value ($000) $3,540 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 30,417 Value ($000) $3,540 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 26,975 Value ($000) $2,960 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 27,266 Value ($000) $2,771 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 30,538 Value ($000) $3,307 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 24,035 Value ($000) $2,451 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 21,729 Value ($000) $2,083 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 10,462 Value ($000) $987 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 12,476 Value ($000) $1,165 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 12,393 Value ($000) $1,196 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 12,930 Value ($000) $1,296 Avg Close $68.61 Range $64.14 - $71.91