PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,800 Value ($000) $258 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 292 Value ($000) $41 Avg Close $140.43 Range $129.92 - $154.76

Q3 2024

Shares 152 Value ($000) $26 Avg Close $162.90 Range $149.54 - $171.19

Q4 2023

Shares 36 Value ($000) $6 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,800	$258	$145.91	$137.25 - $153.69
Q3 2025	292	$41	$140.43	$129.92 - $154.76
Q3 2024	152	$26	$162.90	$149.54 - $171.19
Q4 2023	36	$6	$153.75	$144.09 - $160.31