PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Long Road Investment Counsel, LLC's Holding History (CIK: 0001620081)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,184 Value ($000) $3,901 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 28,370 Value ($000) $3,984 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 28,370 Value ($000) $3,746 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 28,300 Value ($000) $4,243 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 28,300 Value ($000) $4 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 28,300 Value ($000) $5 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 28,300 Value ($000) $5 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 28,300 Value ($000) $5 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 28,300 Value ($000) $5 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 28,300 Value ($000) $5 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 28,300 Value ($000) $5 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 28,300 Value ($000) $5 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 28,580 Value ($000) $5 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 29,400 Value ($000) $4,800 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 29,400 Value ($000) $4,900 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 28,300 Value ($000) $4,737 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 29,400 Value ($000) $5,107 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 29,400 Value ($000) $4,422 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 29,400 Value ($000) $4,356 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 29,400 Value ($000) $4,159 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 28,600 Value ($000) $4,241 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 28,300 Value ($000) $3,922 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 28,600 Value ($000) $3,783 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 29,400 Value ($000) $3,531 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 28,300 Value ($000) $3,868 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 29,400 Value ($000) $4,031 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 29,600 Value ($000) $3,881 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 29,600 Value ($000) $3,627 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 28,100 Value ($000) $3,104 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 28,100 Value ($000) $3,142 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 28,500 Value ($000) $3,103 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 29,300 Value ($000) $3,198 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 29,300 Value ($000) $3,514 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 29,300 Value ($000) $3,265 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 30,000 Value ($000) $3,465 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 30,000 Value ($000) $3,356 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 30,000 Value ($000) $3,139 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 30,000 Value ($000) $3,263 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 30,000 Value ($000) $3,178 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 30,000 Value ($000) $3,074 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 30,000 Value ($000) $2,998 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 30,000 Value ($000) $2,829 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 30,180 Value ($000) $2,817 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 30,000 Value ($000) $2,869 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 29,500 Value ($000) $2,790 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,184	$3,901	$145.91	$137.25 - $153.69
Q3 2025	28,370	$3,984	$140.43	$129.92 - $154.76
Q2 2025	28,370	$3,746	$131.03	$123.93 - $150.28
Q1 2025	28,300	$4,243	$143.48	$136.07 - $155.29
Q4 2024	28,300	$4	$156.55	$143.96 - $169.24
Q3 2024	28,300	$5	$162.90	$149.54 - $171.19
Q2 2024	28,300	$5	$162.33	$152.86 - $172.19
Q1 2024	28,300	$5	$157.27	$151.91 - $165.06
Q4 2023	28,300	$5	$153.75	$144.09 - $160.31
Q3 2023	28,300	$5	$167.15	$155.38 - $176.65
Q2 2023	28,300	$5	$170.56	$164.50 - $179.53
Q1 2023	28,300	$5	$158.70	$151.30 - $166.40
Q4 2022	28,580	$5	$160.89	$144.90 - $169.23
Q3 2022	29,400	$4,800	$154.42	$146.73 - $161.90
Q2 2022	29,400	$4,900	$149.80	$138.46 - $157.72
Q1 2022	28,300	$4,737	$148.42	$136.18 - $156.35
Q4 2021	29,400	$5,107	$143.45	$130.98 - $153.51
Q3 2021	29,400	$4,422	$134.99	$128.60 - $138.92
Q2 2021	29,400	$4,356	$126.17	$121.05 - $129.90
Q1 2021	29,400	$4,159	$117.91	$110.20 - $126.66
Q4 2020	28,600	$4,241	$121.24	$112.09 - $127.51
Q3 2020	28,300	$3,922	$115.17	$110.09 - $122.58
Q2 2020	28,600	$3,783	$110.78	$96.98 - $116.23
Q1 2020	29,400	$3,531	$112.76	$85.04 - $122.59
Q4 2019	28,300	$3,868	$112.78	$108.83 - $116.16
Q3 2019	29,400	$4,031	$109.33	$101.75 - $114.79
Q2 2019	29,600	$3,881	$104.74	$98.45 - $111.08
Q1 2019	29,600	$3,627	$92.45	$86.33 - $100.45
Q4 2018	28,100	$3,104	$90.68	$83.88 - $97.90
Q3 2018	28,100	$3,142	$90.33	$85.57 - $94.26
Q2 2018	28,500	$3,103	$81.72	$75.66 - $87.68
Q1 2018	29,300	$3,198	$89.25	$83.55 - $95.90
Q4 2017	29,300	$3,514	$88.99	$82.56 - $94.39
Q3 2017	29,300	$3,265	$89.40	$85.78 - $92.17
Q2 2017	30,000	$3,465	$88.18	$85.37 - $91.29
Q1 2017	30,000	$3,356	$81.92	$76.96 - $86.46
Q4 2016	30,000	$3,139	$79.36	$75.01 - $82.35
Q3 2016	30,000	$3,263	$81.08	$78.66 - $83.28
Q2 2016	30,000	$3,178	$77.08	$74.51 - $79.68
Q1 2016	30,000	$3,074	$73.27	$68.98 - $77.08
Q4 2015	30,000	$2,998	$73.47	$67.97 - $75.99
Q3 2015	30,000	$2,829	$69.51	$55.75 - $73.34
Q2 2015	30,180	$2,817	$69.31	$67.46 - $71.23
Q1 2015	30,000	$2,869	$69.70	$66.75 - $72.43
Q4 2014	29,500	$2,790	$68.61	$64.14 - $71.91