PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,616 Value ($000) $2,241 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 66,428 Value ($000) $9,329 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 75,368 Value ($000) $9,952 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 57,739 Value ($000) $8,657 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 41,330 Value ($000) $6,285 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 7,881 Value ($000) $1,340 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 8,748 Value ($000) $1,443 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 23,586 Value ($000) $4,128 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 13,166 Value ($000) $2,236 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 7,414 Value ($000) $1,256 Avg Close $167.15 Range $155.38 - $176.65
Q1 2023
Shares 4,339 Value ($000) $791 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,962 Value ($000) $716 Avg Close $160.89 Range $144.90 - $169.23
Q2 2022
Shares 23,340 Value ($000) $3,890 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 6,362 Value ($000) $1,065 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 6,080 Value ($000) $1,056 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,351 Value ($000) $504 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,174 Value ($000) $767 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 6,787 Value ($000) $960 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,730 Value ($000) $405 Avg Close $121.24 Range $112.09 - $127.51
Q2 2020
Shares 11,484 Value ($000) $1,519 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,567 Value ($000) $548 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,034 Value ($000) $1,508 Avg Close $112.78 Range $108.83 - $116.16
Q1 2019
Shares 50,700 Value ($000) $6,213 Avg Close $92.45 Range $86.33 - $100.45
Q4 2017
Shares 60,772 Value ($000) $7,288 Avg Close $88.99 Range $82.56 - $94.39
Q4 2016
Shares 21,063 Value ($000) $2,204 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 12,900 Value ($000) $1,403 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 29,400 Value ($000) $3,115 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 10,100 Value ($000) $1,035 Avg Close $73.27 Range $68.98 - $77.08
Q4 2014
Shares 13,500 Value ($000) $1,277 Avg Close $68.61 Range $64.14 - $71.91