PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,622 Value ($000) $12,001 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 90,228 Value ($000) $12,672 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 97,118 Value ($000) $12,823 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 89,158 Value ($000) $13,368 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 86,404 Value ($000) $13,139 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 89,044 Value ($000) $15,142 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 85,747 Value ($000) $14,142 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 85,702 Value ($000) $14,999 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 81,182 Value ($000) $13,788 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 41,384 Value ($000) $7,012 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 40,655 Value ($000) $7,530 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 40,574 Value ($000) $7,397 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 41,703 Value ($000) $7,534 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 43,110 Value ($000) $7,038 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 43,779 Value ($000) $7,296 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 45,173 Value ($000) $7,561 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 46,545 Value ($000) $8,085 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 51,827 Value ($000) $7,795 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 51,078 Value ($000) $7,568 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 51,785 Value ($000) $7,325 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 56,652 Value ($000) $8,401 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 58,139 Value ($000) $8,058 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 59,327 Value ($000) $7,847 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 59,013 Value ($000) $7,087 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 59,816 Value ($000) $8,175 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 62,329 Value ($000) $8,545 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 62,905 Value ($000) $8,249 Avg Close $104.74 Range $98.45 - $111.08
Q4 2018
Shares 63,533 Value ($000) $7,019 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 76,255 Value ($000) $8,861 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 96,185 Value ($000) $10,472 Avg Close $81.72 Range $75.66 - $87.68
Q1 2017
Shares 160,562 Value ($000) $20,298 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 166,223 Value ($000) $19,942 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 179,565 Value ($000) $21,013 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 179,923 Value ($000) $20,731 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 196,413 Value ($000) $21,377 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 201,355 Value ($000) $22,388 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 226,612 Value ($000) $23,148 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 238,420 Value ($000) $24,146 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 258,872 Value ($000) $27,859 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 267,292 Value ($000) $25,291 Avg Close $68.61 Range $64.14 - $71.91