PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,635 Value ($000) $19,610 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 121,795 Value ($000) $17,105 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 114,344 Value ($000) $15,098 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 78,105 Value ($000) $11,711 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 65,699 Value ($000) $9,990 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 56,595 Value ($000) $9,624 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 55,266 Value ($000) $9,115 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 54,200 Value ($000) $9,547 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 34,139 Value ($000) $5,798 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 45,802 Value ($000) $7,761 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 45,839 Value ($000) $8,490 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 43,841 Value ($000) $7,992 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 41,871 Value ($000) $7,564 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 36,565 Value ($000) $5,970 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 43,579 Value ($000) $7,263 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 17,548 Value ($000) $2,937 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 19,201 Value ($000) $3,335 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 19,417 Value ($000) $2,921 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 19,059 Value ($000) $2,824 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 19,625 Value ($000) $2,776 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 21,140 Value ($000) $3,135 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 21,320 Value ($000) $2,955 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 19,629 Value ($000) $2,596 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 19,183 Value ($000) $2,304 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 17,093 Value ($000) $2,336 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,907 Value ($000) $673 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,443 Value ($000) $582 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,261 Value ($000) $522 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,156 Value ($000) $459 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,262 Value ($000) $476 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,262 Value ($000) $464 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,995 Value ($000) $436 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,332 Value ($000) $399 Avg Close $88.99 Range $82.56 - $94.39