PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,086 Value ($000) $2,022 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,318 Value ($000) $1,946 Avg Close $140.43 Range $129.92 - $154.76

Q4 2023

Shares 5,904 Value ($000) $1,003 Avg Close $153.75 Range $144.09 - $160.31

Q2 2021

Shares 3,000 Value ($000) $445 Avg Close $126.17 Range $121.05 - $129.90

Q2 2017

Shares 2,670 Value ($000) $308 Avg Close $88.18 Range $85.37 - $91.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,086	$2,022	$145.91	$137.25 - $153.69
Q3 2025	13,318	$1,946	$140.43	$129.92 - $154.76
Q4 2023	5,904	$1,003	$153.75	$144.09 - $160.31
Q2 2021	3,000	$445	$126.17	$121.05 - $129.90
Q2 2017	2,670	$308	$88.18	$85.37 - $91.29