PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

McNamara Financial Services, Inc.'s Holding History (CIK: 0001622431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,886 Value ($000) $1,275 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,886 Value ($000) $1,248 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,386 Value ($000) $1,239 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,386 Value ($000) $1,407 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 9,309 Value ($000) $1,583 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 9,242 Value ($000) $1,524 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 9,133 Value ($000) $1,598 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,071 Value ($000) $1,541 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,071 Value ($000) $1,537 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,071 Value ($000) $1,669 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 8,997 Value ($000) $1,640 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 8,895 Value ($000) $1,607 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 8,895 Value ($000) $1,452 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,484 Value ($000) $1,414 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,430 Value ($000) $1,411 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,331 Value ($000) $1,447 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 8,331 Value ($000) $1,253 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,277 Value ($000) $1,226 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,111 Value ($000) $1,203 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,104 Value ($000) $1,123 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,104 Value ($000) $1,123 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,249 Value ($000) $1,091 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,616 Value ($000) $1,035 Avg Close $112.76 Range $85.04 - $122.59

Q4 2014

Shares 50 Value ($000) $5 Avg Close $68.61 Range $64.14 - $71.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,886	$1,275	$145.91	$137.25 - $153.69
Q3 2025	8,886	$1,248	$140.43	$129.92 - $154.76
Q2 2025	9,386	$1,239	$131.03	$123.93 - $150.28
Q1 2025	9,386	$1,407	$143.48	$136.07 - $155.29
Q3 2024	9,309	$1,583	$162.90	$149.54 - $171.19
Q2 2024	9,242	$1,524	$162.33	$152.86 - $172.19
Q1 2024	9,133	$1,598	$157.27	$151.91 - $165.06
Q4 2023	9,071	$1,541	$153.75	$144.09 - $160.31
Q3 2023	9,071	$1,537	$167.15	$155.38 - $176.65
Q2 2023	9,071	$1,669	$170.56	$164.50 - $179.53
Q1 2023	8,997	$1,640	$158.70	$151.30 - $166.40
Q4 2022	8,895	$1,607	$160.89	$144.90 - $169.23
Q3 2022	8,895	$1,452	$154.42	$146.73 - $161.90
Q2 2022	8,484	$1,414	$149.80	$138.46 - $157.72
Q1 2022	8,430	$1,411	$148.42	$136.18 - $156.35
Q4 2021	8,331	$1,447	$143.45	$130.98 - $153.51
Q3 2021	8,331	$1,253	$134.99	$128.60 - $138.92
Q2 2021	8,277	$1,226	$126.17	$121.05 - $129.90
Q1 2021	8,111	$1,203	$117.91	$110.20 - $126.66
Q4 2020	8,104	$1,123	$121.24	$112.09 - $127.51
Q3 2020	8,104	$1,123	$115.17	$110.09 - $122.58
Q2 2020	8,249	$1,091	$110.78	$96.98 - $116.23
Q1 2020	8,616	$1,035	$112.76	$85.04 - $122.59
Q4 2014	50	$5	$68.61	$64.14 - $71.91