PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,795 Value ($000) $2,841 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 19,999 Value ($000) $2,809 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 20,414 Value ($000) $2,695 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 18,411 Value ($000) $2,761 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,272 Value ($000) $2,626 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,668 Value ($000) $2,834 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,771 Value ($000) $2,106 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,830 Value ($000) $2,245 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,847 Value ($000) $2,182 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,517 Value ($000) $2,290 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 13,001 Value ($000) $2,408 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 13,076 Value ($000) $2,384 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 13,181 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 13,380 Value ($000) $2,184 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 13,600 Value ($000) $2,267 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 15,324 Value ($000) $2,565 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 15,850 Value ($000) $2,753 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 18,949 Value ($000) $2,850 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 20,245 Value ($000) $3,000 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 20,590 Value ($000) $2,912 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 21,803 Value ($000) $3,234 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 22,317 Value ($000) $3,093 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 21,682 Value ($000) $2,867 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 20,302 Value ($000) $2,438 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 19,673 Value ($000) $2,689 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 17,164 Value ($000) $2,353 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 16,258 Value ($000) $2,132 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 15,222 Value ($000) $1,865 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 12,848 Value ($000) $1,420 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 13,979 Value ($000) $1,563 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 14,159 Value ($000) $1,542 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 15,719 Value ($000) $1,716 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 16,125 Value ($000) $1,934 Avg Close $88.99 Range $82.56 - $94.39