PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,430 Value ($000) $492 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,504 Value ($000) $492 Avg Close $140.43 Range $129.92 - $154.76
Q1 2023
Shares 1,244 Value ($000) $227 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,472 Value ($000) $266 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,471 Value ($000) $240 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,470 Value ($000) $245 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,467 Value ($000) $246 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,648 Value ($000) $286 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,655 Value ($000) $249 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,736 Value ($000) $257 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,733 Value ($000) $245 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,730 Value ($000) $257 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,525 Value ($000) $211 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,652 Value ($000) $219 Avg Close $110.78 Range $96.98 - $116.23
Q4 2019
Shares 1,621 Value ($000) $222 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,618 Value ($000) $222 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,165 Value ($000) $284 Avg Close $104.74 Range $98.45 - $111.08
Q3 2018
Shares 1,896 Value ($000) $212 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,080 Value ($000) $226 Avg Close $81.72 Range $75.66 - $87.68