PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,216 Value ($000) $13,235 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 93,494 Value ($000) $13,130 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 95,788 Value ($000) $12,648 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 103,016 Value ($000) $15,446 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 102,715 Value ($000) $15,619 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 104,781 Value ($000) $17,818 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 103,476 Value ($000) $17,066 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 102,211 Value ($000) $17,888 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 102,807 Value ($000) $17,461 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 105,403 Value ($000) $17,859 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 106,418 Value ($000) $19,711 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 98,700 Value ($000) $17,993 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 97,491 Value ($000) $17,613 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 99,847 Value ($000) $16,301 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 100,191 Value ($000) $16,697 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 100,744 Value ($000) $16,862 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 101,625 Value ($000) $17,654 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 104,577 Value ($000) $15,728 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 104,903 Value ($000) $15,544 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 104,687 Value ($000) $14,808 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 104,156 Value ($000) $15,446 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 102,423 Value ($000) $14,196 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 96,459 Value ($000) $12,757 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 91,955 Value ($000) $11,045 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 93,317 Value ($000) $12,754 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 94,640 Value ($000) $12,975 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 86,861 Value ($000) $11,390 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 85,230 Value ($000) $10,444 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 86,118 Value ($000) $9,514 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 84,513 Value ($000) $9,351 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 82,331 Value ($000) $8,963 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 22,847 Value ($000) $2,493 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 22,647 Value ($000) $2,716 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 22,805 Value ($000) $2,541 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 22,635 Value ($000) $2,614 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 23,229 Value ($000) $2,599 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 23,090 Value ($000) $2,416 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 26,937 Value ($000) $2,930 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 27,340 Value ($000) $2,896 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 24,099 Value ($000) $2,469 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 24,184 Value ($000) $2,417 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 14,693 Value ($000) $1,386 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 13,898 Value ($000) $1,297 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 13,589 Value ($000) $1,300 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 13,248 Value ($000) $1,253 Avg Close $68.61 Range $64.14 - $71.91