PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,936 Value ($000) $278 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,897 Value ($000) $266 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,651 Value ($000) $218 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,715 Value ($000) $257 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,723 Value ($000) $262 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,827 Value ($000) $311 Avg Close $162.90 Range $149.54 - $171.19
Q3 2021
Shares 2,332 Value ($000) $351 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,153 Value ($000) $319 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,141 Value ($000) $303 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,954 Value ($000) $290 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,957 Value ($000) $271 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,355 Value ($000) $311 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,488 Value ($000) $299 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,836 Value ($000) $388 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,423 Value ($000) $469 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,423 Value ($000) $449 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 3,620 Value ($000) $444 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,697 Value ($000) $408 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,780 Value ($000) $423 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,230 Value ($000) $461 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,433 Value ($000) $484 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,991 Value ($000) $479 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,266 Value ($000) $475 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,465 Value ($000) $516 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 8,885 Value ($000) $994 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 9,369 Value ($000) $980 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,998 Value ($000) $870 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 7,218 Value ($000) $765 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 8,458 Value ($000) $867 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 6,937 Value ($000) $693 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,099 Value ($000) $670 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 6,711 Value ($000) $626 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 6,227 Value ($000) $595 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 6,227 Value ($000) $623 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 6,527 Value ($000) $608 Avg Close $64.88 Range $62.01 - $67.28