PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,691 Value ($000) $7,419 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 53,319 Value ($000) $7,488 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 50,461 Value ($000) $6,663 Avg Close $131.03 Range $123.93 - $150.28
Q4 2024
Shares 94,526 Value ($000) $14,374 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 97,493 Value ($000) $16,079 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 99,069 Value ($000) $17,338 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 63,022 Value ($000) $10,704 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 70,338 Value ($000) $11,918 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 71,766 Value ($000) $13,292 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 100,718 Value ($000) $18,361 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 109,262 Value ($000) $19,739 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 111,248 Value ($000) $18,163 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 123,191 Value ($000) $20,531 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 215,495 Value ($000) $36,070 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 204,284 Value ($000) $35,486 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 206,439 Value ($000) $31,051 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 207,353 Value ($000) $30,724 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 209,945 Value ($000) $29,697 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 207,637 Value ($000) $30,792 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 204,442 Value ($000) $28,335 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 198,211 Value ($000) $26,216 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 178,395 Value ($000) $21,425 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 157,649 Value ($000) $21,546 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 71,041 Value ($000) $9,740 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 70,299 Value ($000) $9,218 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 72,213 Value ($000) $8,850 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 74,949 Value ($000) $8,280 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 78,806 Value ($000) $8,810 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 79,753 Value ($000) $8,683 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 91,622 Value ($000) $10,000 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 98,214 Value ($000) $11,778 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 100,936 Value ($000) $11,247 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 100,028 Value ($000) $11,553 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 101,760 Value ($000) $11,383 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 114,731 Value ($000) $12,004 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 128,430 Value ($000) $13,969 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 133,311 Value ($000) $14,123 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 143,423 Value ($000) $14,697 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 146,280 Value ($000) $14,616 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 159,584 Value ($000) $15,049 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 170,201 Value ($000) $15,887 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 172,858 Value ($000) $16,529 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 171,953 Value ($000) $16,260 Avg Close $68.61 Range $64.14 - $71.91