PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,472 Value ($000) $5,809 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 41,465 Value ($000) $5,823 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 45,832 Value ($000) $6,052 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 56,659 Value ($000) $8,495 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 88,639 Value ($000) $13,478 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 88,285 Value ($000) $15,013 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 87,689 Value ($000) $14,463 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 89,501 Value ($000) $15,664 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 85,543 Value ($000) $14,529 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 12,561 Value ($000) $2,128 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,274 Value ($000) $2,088 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,532 Value ($000) $2,102 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 13,690 Value ($000) $2,473 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 13,924 Value ($000) $2,273 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 23,000 Value ($000) $3,833 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 26,679 Value ($000) $4,466 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 29,960 Value ($000) $5,204 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 31,738 Value ($000) $4,773 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 28,140 Value ($000) $4,170 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 28,062 Value ($000) $3,969 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 27,666 Value ($000) $4,103 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 28,141 Value ($000) $3,900 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 27,859 Value ($000) $3,685 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 27,924 Value ($000) $3,354 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 26,551 Value ($000) $3,629 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 26,434 Value ($000) $3,624 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 27,055 Value ($000) $3,548 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 24,796 Value ($000) $3,039 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 22,631 Value ($000) $2,501 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 22,210 Value ($000) $2,483 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 20,182 Value ($000) $2,197 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 18,893 Value ($000) $2,062 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 19,133 Value ($000) $2,294 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 19,075 Value ($000) $2,126 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 19,540 Value ($000) $2,257 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 20,625 Value ($000) $2,307 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 21,288 Value ($000) $2,228 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 22,823 Value ($000) $2,483 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 25,905 Value ($000) $2,744 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 26,320 Value ($000) $2,697 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 26,850 Value ($000) $2,683 Avg Close $73.47 Range $67.97 - $75.99